ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Buscar Company (PK)

Buscar Company (PK) (CGLD)

0.0025
0.00
(0.00%)
Closed 04 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00250.00250.0025334740.0025CS
4-0.001-28.57142857140.00350.00420.0025303910.00355849CS
12-0.001-28.57142857140.00350.00450.00251186290.00359238CS
26-0.0012-32.43243243240.00370.00480.0025652380.00355043CS
52-0.0015-37.50.0040.00540.0016364280.00359782CS
156-0.0725-96.66666666670.0750.330.0016866080.03491536CS
260-0.0235-90.38461538460.0260.690.0016584300.07882904CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17331781800.002500.000.00250.00250.002533474
17329190400.002500.000.00250.00250.00250
17327462400.002500.000.00250.00250.00250
17326598400.002500.000.00250.00250.00250
17325734400.002500.000.00250.00250.00250
17323142400.002500.000.00250.00250.00250
17322278400.002500.000.00250.00250.00250
17321414400.002500.000.00250.00250.00250
17320550400.002500.000.00250.00250.00250
17319686400.0025-0.0012-32.430.003350.003350.002515000
17317092600.00370.000257.250.00370.00370.00371500
17316228000.00345-0.00025-6.760.00370.00370.003451150
17315367600.0037-0.0005-11.900.00370.00370.003711499
17314504800.00420.000410.530.00320.00420.003215003
17313636000.003800.000.00380.00380.00380
17311044000.003800.000.00380.00380.00380
17310180000.003800.000.00380.00380.00380
17309316000.003800.000.00380.00380.0038500
17308456800.00380.00038.570.00350.00380.00325165000
17307556200.003500.000.00350.00350.00350
17304964200.003500.000.003250.00350.00325606500
17304097800.0035-0.0005-12.500.003250.00350.00325150000
17303235000.0040.000514.290.0040.0040.00450000
17302368000.003500.000.00350.00350.00350
17301504000.003500.000.00350.00350.00350
17298912000.003500.000.00350.00350.00350
17298048000.003500.000.00350.00350.00350
17297184000.003500.000.00350.00350.00350
17296320000.003500.000.00350.00350.00350
17295456000.0035-0.001-22.220.0040.0040.0035500000
17292868200.004500.000.00450.00450.00450
17292004200.004500.000.00450.00450.00450
17291140200.004500.000.00450.00450.00450
17290276200.004500.000.00450.00450.00450
17289412200.00450.000512.500.00450.00450.0045300
17286819000.0040.001560.000.0027250.0040.002725619504
17285952000.002500.000.00250.00250.00250
17285088000.0025-0.0005-16.670.0030.0030.002511555
17284227600.00300.000.0030.0030.0030
17283363600.00300.000.0030.0030.0030
17280771600.00300.000.0030.0030.0030
17279907600.003-0.0005-14.290.002620.0030.0025200348
17279046000.003500.000.00350.00350.00350
17278182000.003500.000.00350.00350.00350
17277318000.003500.000.00350.00350.00350
17274726000.003500.000.00350.00350.00350
17273862000.003500.000.00350.00350.00351500
17272992000.00350.00140.000.00350.00350.0035100000
17272132200.002500.000.00250.00250.00250
17271268200.002500.000.00250.00250.00250
17268676200.002500.000.00250.00250.00250
17267812200.002500.000.0030.0030.00257288
17266944600.0025-0.001-28.570.00250.00250.0025110
17266081200.003500.000.00350.00350.00350
17265217200.00350.00140.000.00350.00350.0035977
17262629400.002500.000.00250.00250.00250
17261765400.002500.000.00250.00250.00250
17260901400.002500.000.00250.00250.00250
17260037400.002500.000.00250.00250.00250
17259173400.002500.000.00250.00250.00250
17256581400.002500.000.00250.00250.00250
17255717400.002500.000.00250.00250.00250
17254853400.002500.000.00250.00250.00250
17253989400.002500.000.00250.00250.00250