We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0025 | 0.0025 | 0.0025 | 33474 | 0.0025 | CS |
4 | -0.001 | -28.5714285714 | 0.0035 | 0.0042 | 0.0025 | 30391 | 0.00355849 | CS |
12 | -0.001 | -28.5714285714 | 0.0035 | 0.0045 | 0.0025 | 118629 | 0.00359238 | CS |
26 | -0.0012 | -32.4324324324 | 0.0037 | 0.0048 | 0.0025 | 65238 | 0.00355043 | CS |
52 | -0.0015 | -37.5 | 0.004 | 0.0054 | 0.0016 | 36428 | 0.00359782 | CS |
156 | -0.0725 | -96.6666666667 | 0.075 | 0.33 | 0.0016 | 86608 | 0.03491536 | CS |
260 | -0.0235 | -90.3846153846 | 0.026 | 0.69 | 0.0016 | 58430 | 0.07882904 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733178180 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 33474 |
1732919040 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1732746240 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1732659840 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1732573440 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1732314240 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1732227840 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1732141440 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1732055040 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1731968640 | 0.0025 | -0.0012 | -32.43 | 0.00335 | 0.00335 | 0.0025 | 15000 |
1731709260 | 0.0037 | 0.00025 | 7.25 | 0.0037 | 0.0037 | 0.0037 | 1500 |
1731622800 | 0.00345 | -0.00025 | -6.76 | 0.0037 | 0.0037 | 0.00345 | 1150 |
1731536760 | 0.0037 | -0.0005 | -11.90 | 0.0037 | 0.0037 | 0.0037 | 11499 |
1731450480 | 0.0042 | 0.0004 | 10.53 | 0.0032 | 0.0042 | 0.0032 | 15003 |
1731363600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1731104400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1731018000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1730931600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 500 |
1730845680 | 0.0038 | 0.0003 | 8.57 | 0.0035 | 0.0038 | 0.00325 | 165000 |
1730755620 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1730496420 | 0.0035 | 0 | 0.00 | 0.00325 | 0.0035 | 0.00325 | 606500 |
1730409780 | 0.0035 | -0.0005 | -12.50 | 0.00325 | 0.0035 | 0.00325 | 150000 |
1730323500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 50000 |
1730236800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1730150400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1729891200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1729804800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1729718400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1729632000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1729545600 | 0.0035 | -0.001 | -22.22 | 0.004 | 0.004 | 0.0035 | 500000 |
1729286820 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1729200420 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1729114020 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1729027620 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1728941220 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 300 |
1728681900 | 0.004 | 0.0015 | 60.00 | 0.002725 | 0.004 | 0.002725 | 619504 |
1728595200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1728508800 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 11555 |
1728422760 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1728336360 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1728077160 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1727990760 | 0.003 | -0.0005 | -14.29 | 0.00262 | 0.003 | 0.0025 | 200348 |
1727904600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1727818200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1727731800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1727472600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1727386200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1500 |
1727299200 | 0.0035 | 0.001 | 40.00 | 0.0035 | 0.0035 | 0.0035 | 100000 |
1727213220 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1727126820 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1726867620 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1726781220 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 7288 |
1726694460 | 0.0025 | -0.001 | -28.57 | 0.0025 | 0.0025 | 0.0025 | 110 |
1726608120 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1726521720 | 0.0035 | 0.001 | 40.00 | 0.0035 | 0.0035 | 0.0035 | 977 |
1726262940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1726176540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1726090140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1726003740 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1725917340 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1725658140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1725571740 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1725485340 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1725398940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions