Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CGrowth Capital Inc (PK) | CGRA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00055 | 17.74% | 0.00365 | 03:44:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0032 | 0.003175 | 0.0037 | 0.0031 |
CGRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0029 | 0.00385 | 0.00284 | 0.0031168 | 644,185 | 0.00075 | 25.86% |
| 1 Month | 0.0042 | 0.0044 | 0.0025 | 0.0033871 | 441,379 | -0.00055 | -13.10% |
| 3 Months | 0.00435 | 0.0057 | 0.0025 | 0.0042378 | 643,392 | -0.0007 | -16.09% |
| 6 Months | 0.005 | 0.0085 | 0.0025 | 0.0049347 | 880,636 | -0.00135 | -27.00% |
| 1 Year | 0.015 | 0.0265 | 0.0025 | 0.0083918 | 844,564 | -0.01135 | -75.67% |
| 3 Years | 0.0147 | 0.162 | 0.0025 | 0.026547 | 2,488,783 | -0.01105 | -75.17% |
| 5 Years | 0.0111 | 0.162 | 0.002 | 0.0225936 | 1,874,187 | -0.00745 | -67.12% |
CGRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0031 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0031 | 139,088 |
| 01 May 2024 | 0.0031 | -0.0002 | -6.06% | 0.0034 | 0.00385 | 0.0031 | 2,407,203 |
| 30 Apr 2024 | 0.0033 | 0.0002 | 6.45% | 0.0033 | 0.0033 | 0.003 | 316,740 |
| 27 Apr 2024 | 0.0031 | 0.0002 | 6.90% | 0.0032 | 0.0035 | 0.003 | 311,800 |
| 26 Apr 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.00284 | 46,094 |
| 25 Apr 2024 | 0.0029 | -0.0009 | -23.68% | 0.0026 | 0.0035 | 0.0026 | 358,855 |
| 24 Apr 2024 | 0.0038 | 0.0002 | 5.56% | 0.003575 | 0.0038 | 0.003 | 147,000 |
| 23 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0036 | 167,781 |
| 20 Apr 2024 | 0.0036 | 0.0011 | 44.00% | 0.00339 | 0.0037 | 0.0033 | 708,736 |
| 19 Apr 2024 | 0.0025 | -0.0005 | -16.67% | 0.00325 | 0.0034 | 0.0025 | 15,987 |
| 18 Apr 2024 | 0.003 | -0.0005 | -14.29% | 0.00344 | 0.0035 | 0.003 | 1,249,925 |
| 17 Apr 2024 | 0.0035 | -0.0002 | -5.41% | 0.00385 | 0.00395 | 0.0034 | 343,500 |
| 16 Apr 2024 | 0.0037 | -0.00035 | -8.64% | 0.004 | 0.00415 | 0.0036 | 1,332,700 |
| 13 Apr 2024 | 0.00405 | 0.00005 | 1.25% | 0.004 | 0.0042 | 0.004 | 449,730 |
| 12 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.00416 | 0.00416 | 0.004 | 45,200 |
| 11 Apr 2024 | 0.004 | -0.0002 | -4.76% | 0.0041 | 0.00428 | 0.004 | 538,475 |
| 10 Apr 2024 | 0.0042 | 0.0001 | 2.44% | 0.0042 | 0.0042 | 0.0042 | 10,100 |
| 09 Apr 2024 | 0.0041 | -0.00014 | -3.30% | 0.00425 | 0.00428 | 0.0041 | 193,275 |
| 06 Apr 2024 | 0.00424 | -0.00001 | -0.24% | 0.0041 | 0.00424 | 0.0041 | 30,000 |
| 05 Apr 2024 | 0.00425 | -0.00005 | -1.16% | 0.0042 | 0.0044 | 0.0042 | 15,400 |
| 04 Apr 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0042 | 11,000 |
| 03 Apr 2024 | 0.0043 | 0.00006 | 1.42% | 0.004 | 0.0045 | 0.004 | 18,750 |
