We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -8.33333333333 | 0.0036 | 0.0043 | 0.0033 | 536786 | 0.00365588 | CS |
| 4 | 0.0008 | 32 | 0.0025 | 0.0082 | 0.002 | 4314224 | 0.0050875 | CS |
| 12 | 0.0012 | 57.1428571429 | 0.0021 | 0.0082 | 0.0011 | 2492791 | 0.00382741 | CS |
| 26 | -0.0002 | -5.71428571429 | 0.0035 | 0.0082 | 0.0011 | 1446591 | 0.00341079 | CS |
| 52 | -0.0012 | -26.6666666667 | 0.0045 | 0.0082 | 0.0011 | 1012680 | 0.0035214 | CS |
| 156 | -0.0092 | -73.6 | 0.0125 | 0.162 | 0.0011 | 1870016 | 0.02629903 | CS |
| 260 | -0.0017 | -34 | 0.005 | 0.162 | 0.0011 | 1899557 | 0.02098573 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737671220 | 0.0033 | -0.0004 | -10.81 | 0.0034 | 0.0036 | 0.0033 | 914618 |
| 1737584640 | 0.0037 | 0 | 0.00 | 0.004 | 0.004 | 0.0034 | 268953 |
| 1737498540 | 0.0037 | 0.0003 | 8.82 | 0.0043 | 0.0043 | 0.0034 | 201607 |
| 1737152880 | 0.0034 | -0.0004 | -10.53 | 0.0037 | 0.0039 | 0.0034 | 655999 |
| 1737066420 | 0.0038 | 0.0001 | 2.70 | 0.0036 | 0.0043 | 0.0036 | 1020585 |
| 1736979720 | 0.0037 | -0.0004 | -9.76 | 0.0041 | 0.0042 | 0.0036 | 1106561 |
| 1736893380 | 0.0041 | 0 | 0.00 | 0.0042 | 0.0045 | 0.0035 | 1481245 |
| 1736806800 | 0.0041 | -0.0005 | -10.87 | 0.0049 | 0.0049 | 0.0041 | 5368707 |
| 1736547720 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0054 | 0.0042 | 6081092 |
| 1736375340 | 0.0046 | -0.0005 | -9.80 | 0.005 | 0.0057 | 0.0045 | 3188530 |
| 1736288940 | 0.0051 | -0.0014 | -21.54 | 0.0059 | 0.0069 | 0.005 | 4930788 |
| 1736202360 | 0.0065 | 0.003 | 85.71 | 0.0047999 | 0.0082 | 0.0046499 | 34138618 |
| 1735942980 | 0.0035 | 0.0014 | 66.67 | 0.0022 | 0.00425 | 0.0022 | 7816963 |
| 1735856700 | 0.0021 | -0.0002 | -8.70 | 0.0023999 | 0.0025 | 0.002 | 2678470 |
| 1735683960 | 0.0023 | -0.0001 | -4.17 | 0.0023 | 0.003 | 0.0023 | 2699249 |
| 1735597740 | 0.0023999 | -0.0006 | -20.00 | 0.0025 | 0.00325 | 0.0023 | 1549245 |
| 1735338000 | 0.003 | -0.00035 | -10.45 | 0.0023999 | 0.003 | 0.0023999 | 60000 |
| 1735252020 | 0.00335 | 0.00075 | 28.85 | 0.0025 | 0.00345 | 0.0025 | 95200 |
| 1735078200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 10000 |
| 1734992400 | 0.0026 | 0.0001 | 4.00 | 0.0026 | 0.00265 | 0.0026 | 542212 |
| 1734733200 | 0.0025 | -0.0003 | -10.71 | 0.0027 | 0.0027 | 0.0023999 | 604366 |
| 1734646800 | 0.0028 | 0.00011 | 4.09 | 0.0028999 | 0.0028999 | 0.0027 | 202000 |
| 1734560940 | 0.00269 | 0.0002901 | 12.09 | 0.0023999 | 0.0028 | 0.0023999 | 38600 |
| 1734474360 | 0.0023999 | -0.0003 | -11.11 | 0.0025 | 0.00285 | 0.0023999 | 1958978 |
| 1734388140 | 0.0027 | 0.0003001 | 12.50 | 0.00295 | 0.003075 | 0.0027 | 436184 |
| 1734128940 | 0.0023999 | -0.0006 | -20.00 | 0.003 | 0.0039 | 0.0023999 | 1472329 |
| 1734042480 | 0.003 | -0.00045 | -13.04 | 0.0035 | 0.00365 | 0.003 | 431811 |
| 1733955900 | 0.00345 | -0.00015 | -4.17 | 0.0035 | 0.0035 | 0.0034 | 1491932 |
| 1733869200 | 0.0036 | 0.0003 | 9.09 | 0.0033 | 0.0038 | 0.0033 | 896200 |
| 1733782800 | 0.0033 | 0.0003 | 10.00 | 0.0035 | 0.0042 | 0.0032 | 1350998 |
| 1733523600 | 0.003 | -0.0003 | -9.09 | 0.0034 | 0.00345 | 0.003 | 434921 |
| 1733437500 | 0.0033 | 0.0006 | 22.22 | 0.00345 | 0.0043 | 0.003 | 1168535 |
| 1733350980 | 0.0027 | 0.0005 | 22.73 | 0.0021 | 0.0038 | 0.002 | 5698992 |
| 1733264700 | 0.0022 | -0.00175 | -44.30 | 0.0043 | 0.0043 | 0.001945 | 5104881 |
| 1733178180 | 0.00395 | -0.00025 | -5.95 | 0.0049 | 0.0049 | 0.0034 | 754475 |
| 1732918200 | 0.0042 | 0.0009 | 27.27 | 0.0033 | 0.005685 | 0.0032 | 4198328 |
| 1732746540 | 0.0033 | 0.0014 | 73.68 | 0.0018 | 0.0038 | 0.0018 | 4551721 |
| 1732660140 | 0.0019 | 0.0001 | 5.56 | 0.0016 | 0.002 | 0.0014 | 1888336 |
| 1732573560 | 0.0018 | 0 | 0.00 | 0.0017 | 0.0022 | 0.0011 | 6962609 |
| 1732314000 | 0.0018 | 0.0002 | 12.50 | 0.0016 | 0.0019 | 0.0016 | 683751 |
| 1732227900 | 0.0016 | 0 | 0.00 | 0.0019 | 0.00195 | 0.0016 | 711000 |
| 1732141740 | 0.0016 | -0.0004 | -20.00 | 0.00175 | 0.00175 | 0.0016 | 41200 |
| 1732054800 | 0.002 | 0.0003 | 17.65 | 0.0017 | 0.0023 | 0.0014 | 63000 |
| 1731968640 | 0.0017 | -0.0001 | -5.56 | 0.00205 | 0.0021 | 0.0014 | 52510 |
| 1731709260 | 0.0018 | 0 | 0.00 | 0.00175 | 0.0018 | 0.00155 | 238584 |
| 1731622800 | 0.0018 | 0.0001 | 5.88 | 0.00185 | 0.002 | 0.0014 | 5981469 |
| 1731536760 | 0.0017 | -0.00055 | -24.44 | 0.002 | 0.002 | 0.0016 | 1998832 |
| 1731450480 | 0.00225 | 0.00015 | 7.14 | 0.00225 | 0.0025 | 0.00225 | 116600 |
| 1731363600 | 0.0021 | 0.0001 | 5.00 | 0.00205 | 0.0021 | 0.00205 | 44280 |
| 1731104400 | 0.002 | 0.0002 | 11.11 | 0.0022 | 0.0022 | 0.0019 | 20597 |
| 1731018540 | 0.0018 | -0.0003 | -14.29 | 0.00195 | 0.00195 | 0.0018 | 429000 |
| 1730931600 | 0.0021 | 0.0003 | 16.67 | 0.0021 | 0.0023999 | 0.0021 | 235000 |
| 1730845680 | 0.0018 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0018 | 3668000 |
| 1730759160 | 0.0018 | 0.0002 | 12.50 | 0.00195 | 0.002 | 0.0016 | 1087710 |
| 1730496420 | 0.0016 | -0.0001 | -5.88 | 0.00185 | 0.0022 | 0.0016 | 4568373 |
| 1730409780 | 0.0017 | -0.0005 | -22.73 | 0.0021 | 0.0022 | 0.0017 | 3623388 |
| 1730323500 | 0.0022 | -0.00035 | -13.73 | 0.0025 | 0.0025 | 0.002 | 312627 |
| 1730237280 | 0.00255 | 0.0001501 | 6.25 | 0.0025 | 0.00255 | 0.0023 | 98459 |
| 1730150880 | 0.0023999 | -0.0003 | -11.11 | 0.0023999 | 0.0023999 | 0.0023999 | 4000 |
| 1729891500 | 0.0027 | 0.0007 | 35.00 | 0.0027 | 0.0027 | 0.0027 | 47900 |
| 1729805160 | 0.002 | -0.0006 | -23.08 | 0.0023 | 0.0026 | 0.0019 | 393896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
