We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2632 | -0.990590891983 | 26.57 | 26.57 | 26.3068 | 206 | 26.37788321 | CS |
| 4 | -0.9467 | -3.47368227934 | 27.2535 | 27.4 | 26.3068 | 436 | 26.98680524 | CS |
| 12 | -0.8932 | -3.28382352941 | 27.2 | 28.0024 | 26.3068 | 570 | 27.35405639 | CS |
| 26 | 0.1767 | 0.676231625597 | 26.1301 | 28.077 | 25.87 | 1076 | 26.81793713 | CS |
| 52 | 0.0068 | 0.025855513308 | 26.3 | 28.077 | 23.59 | 1029 | 26.41438012 | CS |
| 156 | -4.8932 | -15.6833333333 | 31.2 | 35.55 | 20.95 | 896 | 28.16483522 | CS |
| 260 | 7.0468 | 36.5877466251 | 19.26 | 35.55 | 11.04938 | 1052 | 24.25106154 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 26.3068 | 0 | 0.00 | 26.3068 | 26.3068 | 26.3068 | 0 |
| 1719523200 | 26.3068 | -0.26 | -0.99 | 26.3068 | 26.3068 | 26.3068 | 300 |
| 1719437220 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
| 1719350820 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
| 1719264420 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
| 1719005220 | 26.57 | -0.16 | -0.60 | 26.57 | 26.57 | 26.57 | 111 |
| 1718918640 | 26.73 | -0.21 | -0.78 | 26.73 | 26.73 | 26.73 | 109 |
| 1718746140 | 26.94 | 0.07 | 0.26 | 26.88 | 26.94 | 26.8368 | 1727 |
| 1718659740 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1718400540 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1718314140 | 26.87 | -0.53 | -1.93 | 26.87 | 26.87 | 26.87 | 100 |
| 1718227380 | 27.4 | 0.6 | 2.24 | 27.0145 | 27.4 | 27.0072 | 1200 |
| 1718141340 | 26.8 | -0.02 | -0.07 | 26.8 | 26.8 | 26.8 | 300 |
| 1718055000 | 26.8197 | 0 | 0.00 | 26.8197 | 26.8197 | 26.8197 | 0 |
| 1717795800 | 26.8197 | -0.18 | -0.68 | 26.8197 | 26.8197 | 26.8197 | 130 |
| 1717709400 | 27.0034 | 0 | 0.00 | 27.0034 | 27.0034 | 27.0034 | 50 |
| 1717622460 | 27.0034 | 0.34 | 1.29 | 27.0107 | 27.0107 | 27.0034 | 600 |
| 1717536360 | 26.66 | -0.69 | -2.52 | 26.76 | 26.76 | 26.66 | 400 |
| 1717450140 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1717190940 | 27.35 | -0.45 | -1.62 | 27.2535 | 27.35 | 27.2535 | 200 |
| 1717104540 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1717018140 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1716931740 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1716586140 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1716499740 | 27.8 | 0.07 | 0.25 | 27.8 | 27.8 | 27.8 | 180 |
| 1716412800 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1716326400 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1716240000 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1715980800 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1715894400 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1715808000 | 27.73 | -0.27 | -0.96 | 27.3 | 27.7575 | 27.3 | 2227 |
| 1715721600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715635200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715376000 | 28 | 0.03 | 0.10 | 28 | 28 | 28 | 200 |
| 1715290200 | 27.9712 | 0 | 0.00 | 27.9712 | 27.9712 | 27.9712 | 0 |
| 1715203800 | 27.9712 | 0 | 0.00 | 27.9712 | 27.9712 | 27.9712 | 0 |
| 1715117400 | 27.9712 | 0 | 0.00 | 27.9712 | 27.9712 | 27.9712 | 0 |
| 1715031000 | 27.9712 | 0 | 0.00 | 27.9712 | 27.9712 | 27.9712 | 0 |
| 1714771800 | 27.9712 | 0 | 0.00 | 27.9712 | 27.9712 | 27.9712 | 0 |
| 1714685400 | 27.9712 | 0 | 0.00 | 27.9712 | 27.9712 | 27.9712 | 0 |
| 1714599000 | 27.9712 | 0 | 0.00 | 27.9712 | 27.9712 | 27.9712 | 0 |
| 1714512600 | 27.9712 | 0 | 0.00 | 27.9712 | 27.9712 | 27.9712 | 0 |
| 1714425780 | 27.9712 | 0 | 0.00 | 27.9712 | 27.9712 | 27.9712 | 0 |
| 1714166580 | 27.9712 | 1.03 | 3.83 | 28.0024 | 28.0024 | 27.9712 | 1900 |
| 1714080360 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1713993960 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1713907560 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1713821160 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1713561960 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1713475560 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1713389160 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1713302760 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1713216360 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1712957160 | 26.94 | -0.26 | -0.96 | 27.0543 | 27.0543 | 26.94 | 501 |
| 1712870760 | 27.2024 | 0 | 0.01 | 27.2024 | 27.2024 | 27.2024 | 100 |
| 1712784000 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1712697600 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1712611200 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1712352000 | 27.2 | 0.1 | 0.37 | 27.2 | 27.2 | 27.2 | 500 |
| 1712265900 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1712179500 | 27.1 | -0.3 | -1.08 | 27.1 | 27.1 | 27.1 | 150 |
| 1712093340 | 27.3972 | 0 | 0.00 | 27.3972 | 27.3972 | 27.3972 | 0 |
| 1712006940 | 27.3972 | -0.45 | -1.62 | 27.478528 | 27.485903 | 27.3972 | 1701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
