We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0003 | -20 | 0.0015 | 0.0015 | 0.0012 | 308782 | 0.00145422 | CS |
| 12 | -0.00089 | -42.5837320574 | 0.00209 | 0.0021 | 0.0012 | 540750 | 0.0013476 | CS |
| 26 | -0.0006 | -33.3333333333 | 0.0018 | 0.0028 | 0.0012 | 472852 | 0.00170797 | CS |
| 52 | -0.0006 | -33.3333333333 | 0.0018 | 0.0032 | 0.001 | 488237 | 0.00209576 | CS |
| 156 | -0.0036 | -75 | 0.0048 | 0.0097 | 0.0006 | 778748 | 0.00406147 | CS |
| 260 | 0.0003 | 33.3333333333 | 0.0009 | 0.0199 | 0.0005 | 2206706 | 0.00435374 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719523740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719437340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719350940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719264540 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719005340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1718918940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1718746140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 100000 |
| 1718659740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1718400540 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1718314140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1718227740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1718141340 | 0.0011999 | -0.0003 | -20.00 | 0.0011999 | 0.0011999 | 0.0011999 | 41346 |
| 1718055000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1717795800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1717709400 | 0.0015 | 0.0002 | 15.38 | 0.0015 | 0.0015 | 0.0013 | 785000 |
| 1717622940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1717536540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1717450140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1717190940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1717104540 | 0.0013 | 0.0001001 | 8.34 | 0.001425 | 0.001425 | 0.0013 | 4609079 |
| 1717017840 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1716931440 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1716585840 | 0.0011999 | -0.00029 | -19.46 | 0.0011999 | 0.0011999 | 0.0011999 | 4000 |
| 1716499200 | 0.00149 | 0 | 0.00 | 0.00149 | 0.00149 | 0.00149 | 0 |
| 1716412800 | 0.00149 | 0 | 0.00 | 0.00149 | 0.00149 | 0.00149 | 0 |
| 1716326400 | 0.00149 | 0 | 0.00 | 0.00149 | 0.00149 | 0.00149 | 0 |
| 1716240000 | 0.00149 | 0 | 0.00 | 0.00149 | 0.00149 | 0.00149 | 0 |
| 1715980800 | 0.00149 | 0 | 0.00 | 0.00149 | 0.00149 | 0.00149 | 0 |
| 1715894400 | 0.00149 | 0 | 0.00 | 0.00149 | 0.00149 | 0.00149 | 0 |
| 1715808000 | 0.00149 | 0.0002901 | 24.18 | 0.00149 | 0.00149 | 0.00149 | 10000 |
| 1715721600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1715635200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 610000 |
| 1715376000 | 0.0011999 | -9.0E-5 | -6.98 | 0.0011999 | 0.0011999 | 0.0011999 | 55000 |
| 1715290140 | 0.00129 | 0 | 0.00 | 0.00129 | 0.00129 | 0.00129 | 0 |
| 1715203740 | 0.00129 | 0 | 0.00 | 0.00129 | 0.00129 | 0.00129 | 0 |
| 1715117340 | 0.00129 | 0 | 0.00 | 0.00129 | 0.00129 | 0.00129 | 0 |
| 1715030940 | 0.00129 | -0.00051 | -28.33 | 0.00129 | 0.00129 | 0.00129 | 20000 |
| 1714771200 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1714684800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1714598400 | 0.0018 | 0.0006001 | 50.01 | 0.0015 | 0.0018 | 0.0015 | 120000 |
| 1714512600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1714425900 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1714166700 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1714080300 | 0.0011999 | -0.0001 | -7.69 | 0.0018 | 0.0018 | 0.0011999 | 1278252 |
| 1713994020 | 0.0013 | -0.0003 | -18.75 | 0.0013 | 0.0013 | 0.0013 | 300000 |
| 1713907500 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1713821100 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1713561900 | 0.0016 | -0.0003 | -15.79 | 0.0016 | 0.0016 | 0.0016 | 10000 |
| 1713475740 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1713389340 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1713302940 | 0.0019 | -2.0E-5 | -1.04 | 0.0019 | 0.0021 | 0.0019 | 621000 |
| 1713216360 | 0.00192 | 0 | 0.00 | 0.00192 | 0.00192 | 0.00192 | 0 |
| 1712957160 | 0.00192 | 0.00042 | 28.00 | 0.00192 | 0.00192 | 0.00192 | 20748 |
| 1712870400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1712784000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1712697600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1712611200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1712352000 | 0.0015 | 0 | 0.00 | 0.00209 | 0.00209 | 0.0015 | 67579 |
| 1712265780 | 0.0015 | -0.0002 | -11.76 | 0.0017 | 0.00209 | 0.0015 | 640000 |
| 1712179500 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0018 | 0.0017 | 50000 |
| 1712092980 | 0.0018 | 0 | 0.00 | 0.00183 | 0.00183 | 0.0018 | 91000 |
| 1712006940 | 0.0018 | -0.0002 | -10.00 | 0.00204 | 0.00204 | 0.0018 | 131000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
