We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.02395 | -32.3867478026 | 0.07395 | 0.07395 | 0.05 | 6800 | 0.05633971 | CS |
| 26 | -0.0294 | -37.0277078086 | 0.0794 | 0.0809 | 0.0021 | 2260 | 0.05917901 | CS |
| 52 | -0.0328 | -39.61352657 | 0.0828 | 0.0828 | 0.0012 | 1803 | 0.05373838 | CS |
| 156 | -0.0136 | -21.3836477987 | 0.0636 | 0.0945 | 0.0012 | 2973 | 0.05099964 | CS |
| 260 | -0.01 | -16.6666666667 | 0.06 | 0.12 | 0.0012 | 6260 | 0.05732253 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735856400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735683600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735597200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735338000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735251600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735078800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734992400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734733200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734646800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734560400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734474000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734387600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734128400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734042000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733955600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733869200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733782800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733523600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733437200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733350800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733264400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733178000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732918800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732746000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732659600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732573200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732314000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732227600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732141200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732054800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731968400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731709200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731622800 | 0.05 | -0.02395 | -32.39 | 0.05 | 0.05 | 0.05 | 10000 |
| 1731533100 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1731446700 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1731360300 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1731101100 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1731014700 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1730928300 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1730841900 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1730755500 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1730496300 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1730409900 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1730323500 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1730237100 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1730150700 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1729891500 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1729805100 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1729718700 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1729632300 | 0.07395 | -0.00695 | -8.59 | 0.07395 | 0.07395 | 0.07395 | 3600 |
| 1729521000 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1729261800 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1729175400 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1729089000 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1729002600 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1728916200 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1728657000 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1728570600 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1728484200 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1728397800 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1728311400 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
