Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Croghan Bancshares Inc (QB) | CHBH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.31 | 22:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.31 |
CHBH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.31 | 45.31 | 45.31 | 45.31 | 108 | 0.00 | 0.00% |
| 1 Month | 45.26 | 45.75 | 45.26 | 45.58 | 793 | 0.05 | 0.11% |
| 3 Months | 45.36 | 46.01 | 45.26 | 45.55 | 1,168 | -0.05 | -0.11% |
| 6 Months | 48.63 | 50.25 | 45.00 | 45.75 | 1,164 | -3.32 | -6.83% |
| 1 Year | 51.00 | 53.00 | 44.00 | 47.69 | 1,345 | -5.69 | -11.16% |
| 3 Years | 67.50 | 72.75 | 44.00 | 55.63 | 1,157 | -22.19 | -32.87% |
| 5 Years | 53.00 | 72.75 | 28.75 | 53.40 | 1,135 | -7.69 | -14.51% |
CHBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 45.31 | 0 |
| 08 May 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 45.31 | 0 |
| 07 May 2024 | 45.31 | -0.20 | -0.44% | 45.31 | 45.31 | 45.31 | 108 |
| 04 May 2024 | 45.51 | 0.00 | 0.00% | 45.51 | 45.51 | 45.51 | 0 |
| 03 May 2024 | 45.51 | 0.00 | 0.00% | 45.51 | 45.51 | 45.51 | 0 |
| 02 May 2024 | 45.51 | -0.24 | -0.52% | 45.51 | 45.51 | 45.51 | 130 |
| 01 May 2024 | 45.75 | 0.23 | 0.51% | 45.75 | 45.75 | 45.75 | 3,136 |
| 30 Apr 2024 | 45.52 | 0.02 | 0.04% | 45.52 | 45.52 | 45.52 | 104 |
| 27 Apr 2024 | 45.50 | 0.19 | 0.42% | 45.31 | 45.50 | 45.31 | 1,607 |
| 26 Apr 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 45.31 | 0 |
| 25 Apr 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 45.31 | 0 |
| 24 Apr 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 45.31 | 164 |
| 23 Apr 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 45.31 | 0 |
| 20 Apr 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 45.31 | 0 |
| 19 Apr 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 45.31 | 0 |
| 18 Apr 2024 | 45.31 | 0.05 | 0.11% | 45.31 | 45.31 | 45.31 | 340 |
| 17 Apr 2024 | 45.26 | 0.00 | 0.00% | 45.26 | 45.26 | 45.26 | 0 |
| 16 Apr 2024 | 45.26 | 0.00 | 0.00% | 45.26 | 45.26 | 45.26 | 0 |
| 13 Apr 2024 | 45.26 | 0.00 | 0.00% | 45.26 | 45.26 | 45.26 | 0 |
| 12 Apr 2024 | 45.26 | -0.15 | -0.33% | 45.26 | 45.26 | 45.26 | 755 |
| 11 Apr 2024 | 45.41 | 0.00 | 0.00% | 45.41 | 45.41 | 45.41 | 0 |
| 10 Apr 2024 | 45.41 | -0.29 | -0.63% | 45.50 | 45.50 | 45.41 | 10,197 |
