Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| China Citic Bank Corporation Ltd (PK) | CHBJF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5908 | 06:02:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5908 | 0.5908 |
CHBJF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.5908 | 0.5908 | 0.5908 | 0.5908 | 200 | 0.00 | 0.00% |
| 3 Months | 0.5512 | 0.5908 | 0.5512 | 0.5717714 | 193 | 0.0396 | 7.18% |
| 6 Months | 0.42 | 0.5908 | 0.42 | 0.4402537 | 962 | 0.1708 | 40.67% |
| 1 Year | 0.5603 | 0.5908 | 0.42 | 0.484335 | 2,304 | 0.0305 | 5.44% |
| 3 Years | 0.55 | 0.5908 | 0.3598 | 0.4480039 | 2,720 | 0.0408 | 7.42% |
| 5 Years | 0.58 | 0.5908 | 0.33 | 0.471003 | 17,701 | 0.0108 | 1.86% |
CHBJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.5908 | 0.00 | 0.00% | 0.5908 | 0.5908 | 0.5908 | 0 |
| 17 May 2024 | 0.5908 | 0.00 | 0.00% | 0.5908 | 0.5908 | 0.5908 | 0 |
| 16 May 2024 | 0.5908 | 0.00 | 0.00% | 0.5908 | 0.5908 | 0.5908 | 0 |
| 15 May 2024 | 0.5908 | 0.00 | 0.00% | 0.5908 | 0.5908 | 0.5908 | 0 |
| 14 May 2024 | 0.5908 | 0.00 | 0.00% | 0.5908 | 0.5908 | 0.5908 | 0 |
| 11 May 2024 | 0.5908 | 0.00 | 0.00% | 0.5908 | 0.5908 | 0.5908 | 0 |
| 10 May 2024 | 0.5908 | 0.00 | 0.00% | 0.5908 | 0.5908 | 0.5908 | 0 |
| 09 May 2024 | 0.5908 | 0.00 | 0.00% | 0.5908 | 0.5908 | 0.5908 | 0 |
| 08 May 2024 | 0.5908 | 0.00 | 0.00% | 0.5908 | 0.5908 | 0.5908 | 0 |
| 07 May 2024 | 0.5908 | 0.00 | 0.00% | 0.5908 | 0.5908 | 0.5908 | 0 |
| 04 May 2024 | 0.5908 | 0.00 | 0.00% | 0.5908 | 0.5908 | 0.5908 | 0 |
| 03 May 2024 | 0.5908 | 0.00 | 0.00% | 0.5908 | 0.5908 | 0.5908 | 0 |
| 02 May 2024 | 0.5908 | 0.00 | 0.00% | 0.5908 | 0.5908 | 0.5908 | 0 |
| 01 May 2024 | 0.5908 | 0.00 | 0.00% | 0.5908 | 0.5908 | 0.5908 | 0 |
| 30 Apr 2024 | 0.5908 | 0.00 | 0.00% | 0.5908 | 0.5908 | 0.5908 | 0 |
| 27 Apr 2024 | 0.5908 | 0.00 | 0.00% | 0.5908 | 0.5908 | 0.5908 | 0 |
| 26 Apr 2024 | 0.5908 | 0.00 | 0.00% | 0.5908 | 0.5908 | 0.5908 | 0 |
| 25 Apr 2024 | 0.5908 | 0.00 | 0.00% | 0.5908 | 0.5908 | 0.5908 | 0 |
| 24 Apr 2024 | 0.5908 | 0.0396 | 7.18% | 0.5908 | 0.5908 | 0.5908 | 200 |
| 22 Apr 2024 | 0.5512 | 0.00 | 0.00% | 0.5512 | 0.5512 | 0.5512 | 0 |
| 19 Apr 2024 | 0.5512 | 0.00 | 0.00% | 0.5512 | 0.5512 | 0.5512 | 0 |
| 18 Apr 2024 | 0.5512 | 0.00 | 0.00% | 0.5512 | 0.5512 | 0.5512 | 0 |
