Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.036 | 5.37554128714 | 0.6697 | 0.7057 | 0.6697 | 160 | 0.6866279 | CS |
| 12 | 0.1202 | 20.5294619983 | 0.5855 | 0.7057 | 0.5855 | 130 | 0.68800443 | CS |
| 26 | 0.1149 | 19.4482058226 | 0.5908 | 0.7057 | 0.5855 | 82594 | 0.59087451 | CS |
| 52 | 0.2857 | 68.0238095238 | 0.42 | 0.7057 | 0.42 | 55303 | 0.59021972 | CS |
| 156 | 0.2507 | 55.0989010989 | 0.455 | 0.7057 | 0.3598 | 16157 | 0.57258812 | CS |
| 260 | 0.1557 | 28.3090909091 | 0.55 | 0.7057 | 0.33 | 23491 | 0.51502833 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.7057 | 0 | 0.00 | 0.7057 | 0.7057 | 0.7057 | 0 |
| 1732573740 | 0.7057 | 0 | 0.00 | 0.7057 | 0.7057 | 0.7057 | 0 |
| 1732314540 | 0.7057 | 0 | 0.00 | 0.7057 | 0.7057 | 0.7057 | 0 |
| 1732228140 | 0.7057 | 0 | 0.00 | 0.7057 | 0.7057 | 0.7057 | 0 |
| 1732141740 | 0.7057 | 0 | 0.00 | 0.7057 | 0.7057 | 0.7057 | 0 |
| 1732055340 | 0.7057 | 0 | 0.00 | 0.7057 | 0.7057 | 0.7057 | 0 |
| 1731968940 | 0.7057 | 0 | 0.00 | 0.7057 | 0.7057 | 0.7057 | 0 |
| 1731709740 | 0.7057 | 0 | 0.00 | 0.7057 | 0.7057 | 0.7057 | 0 |
| 1731623340 | 0.7057 | 0 | 0.00 | 0.7057 | 0.7057 | 0.7057 | 0 |
| 1731536940 | 0.7057 | 0 | 0.00 | 0.7057 | 0.7057 | 0.7057 | 0 |
| 1731450540 | 0.7057 | 0 | 0.00 | 0.7057 | 0.7057 | 0.7057 | 0 |
| 1731364140 | 0.7057 | 0 | 0.00 | 0.7057 | 0.7057 | 0.7057 | 0 |
| 1731104940 | 0.7057 | 0 | 0.00 | 0.7057 | 0.7057 | 0.7057 | 0 |
| 1731018540 | 0.7057 | 0.036 | 5.38 | 0.7057 | 0.7057 | 0.7057 | 150 |
| 1730928300 | 0.6697 | 0 | 0.00 | 0.6697 | 0.6697 | 0.6697 | 0 |
| 1730841900 | 0.6697 | 0 | 0.00 | 0.6697 | 0.6697 | 0.6697 | 0 |
| 1730755500 | 0.6697 | 0 | 0.00 | 0.6697 | 0.6697 | 0.6697 | 0 |
| 1730496300 | 0.6697 | 0 | 0.00 | 0.6697 | 0.6697 | 0.6697 | 0 |
| 1730409900 | 0.6697 | 0 | 0.00 | 0.6697 | 0.6697 | 0.6697 | 0 |
| 1730323500 | 0.6697 | -0.0205 | -2.97 | 0.6697 | 0.6697 | 0.6697 | 169 |
| 1730237100 | 0.6902 | 0 | 0.00 | 0.6902 | 0.6902 | 0.6902 | 0 |
| 1730150700 | 0.6902 | 0 | 0.00 | 0.6902 | 0.6902 | 0.6902 | 0 |
| 1729891500 | 0.6902 | 0.1047 | 17.88 | 0.6902 | 0.6902 | 0.6902 | 200 |
| 1729805400 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1729719000 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1729632600 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1729546200 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1729287000 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1729200600 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1729114200 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1729027800 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1728941400 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1728682200 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1728595800 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1728509400 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1728423000 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1728336600 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1728077400 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1727991000 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1727904600 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1727818200 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1727731800 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1727472600 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1727386200 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1727274600 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1727188200 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1727101800 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1726842600 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1726756200 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1726669800 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1726583400 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1726497000 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1726237800 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1726151400 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1726065000 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1725978600 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1725892200 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1725633000 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1725546600 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1725460200 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1725373800 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1725028200 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1724941800 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1724855400 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1724769000 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
