Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Christian Dior SE (PK) | CHDRY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.41 | -2.25% | 192.00 | 04:06:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 201.51 | 192.00 | 201.51 | 196.411 |
CHDRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHDRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 196.411 | 0.00 | 0.00% | 196.411 | 196.411 | 196.411 | 0 |
| 21 May 2024 | 196.411 | 4.64 | 2.42% | 209.46 | 209.46 | 195.46 | 60 |
| 18 May 2024 | 191.77 | 0.00 | 0.00% | 191.77 | 191.77 | 191.77 | 0 |
| 17 May 2024 | 191.77 | -9.84 | -4.88% | 201.62 | 201.62 | 191.77 | 4 |
| 16 May 2024 | 201.605 | 4.20 | 2.13% | 201.605 | 201.605 | 201.605 | 1 |
| 15 May 2024 | 197.40 | 0.00 | 0.00% | 197.40 | 197.40 | 197.40 | 0 |
| 14 May 2024 | 197.40 | -2.67 | -1.33% | 206.84 | 207.39 | 197.40 | 43 |
| 11 May 2024 | 200.0706 | -0.93 | -0.46% | 194.80 | 200.0706 | 194.80 | 61 |
| 10 May 2024 | 201.00 | -5.97 | -2.88% | 198.00 | 206.00 | 198.00 | 61 |
| 09 May 2024 | 206.9694 | 0.00 | 0.00% | 207.05 | 207.05 | 206.9694 | 20 |
| 08 May 2024 | 206.9694 | 2.04 | 1.00% | 199.75 | 206.9694 | 199.75 | 38 |
| 07 May 2024 | 204.93 | -0.07 | -0.03% | 204.93 | 204.93 | 204.93 | 66 |
| 04 May 2024 | 205.00 | 10.08 | 5.17% | 205.00 | 205.00 | 203.25 | 59 |
| 03 May 2024 | 194.92 | -1.99 | -1.01% | 195.00 | 195.00 | 190.654 | 167 |
| 02 May 2024 | 196.91 | -8.09 | -3.95% | 193.50 | 196.91 | 189.62 | 33 |
| 01 May 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0 |
| 30 Apr 2024 | 205.00 | 9.50 | 4.86% | 199.775 | 205.00 | 199.775 | 5 |
| 27 Apr 2024 | 195.50 | -1.98 | -1.00% | 197.50 | 205.00 | 195.50 | 122 |
| 26 Apr 2024 | 197.48 | -2.52 | -1.26% | 197.48 | 197.54 | 197.48 | 21 |
| 25 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 10 |
| 24 Apr 2024 | 200.00 | -4.30 | -2.10% | 200.00 | 200.00 | 200.00 | 100 |
| 23 Apr 2024 | 204.30 | 9.30 | 4.77% | 193.72 | 204.30 | 193.72 | 35 |
