We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 41.1 | 41.1 | 41.1 | 9 | 41.1 | CS |
12 | 40.826 | 14900 | 0.274 | 41.1 | 0.274 | 9 | 20.687 | CS |
26 | 40.826 | 14900 | 0.274 | 41.1 | 0.274 | 9 | 20.687 | CS |
52 | 40.826 | 14900 | 0.274 | 41.1 | 0.274 | 9 | 20.687 | CS |
156 | 40.826 | 14900 | 0.274 | 41.1 | 0.274 | 9 | 20.687 | CS |
260 | 40.826 | 14900 | 0.274 | 41.1 | 0.274 | 9 | 20.687 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720215000 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
1720042200 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
1719955800 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
1719869400 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
1719610200 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
1719523800 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
1719437400 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
1719351000 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
1719264600 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
1719005400 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
1718919000 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
1718746200 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
1718659800 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
1718400600 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
1718314200 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
1718227800 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
1718141400 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
1718055000 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
1717795800 | 41.1 | 40.83 | 14,900.00 | 41.1 | 41.1 | 41.1 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions