We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 4.3263999 | 0 | 0.00 | 4.3263999 | 4.3263999 | 4.3263999 | 0 |
| 1719523740 | 4.3263999 | 0 | 0.00 | 4.3263999 | 4.3263999 | 4.3263999 | 0 |
| 1719437340 | 4.3263999 | 0 | 0.00 | 4.3263999 | 4.3263999 | 4.3263999 | 0 |
| 1719350940 | 4.3263999 | 0 | 0.00 | 4.3263999 | 4.3263999 | 4.3263999 | 0 |
| 1719264540 | 4.3263999 | 0 | 0.00 | 4.3263999 | 4.3263999 | 4.3263999 | 0 |
| 1719005340 | 4.3263999 | 0 | 0.00 | 4.3263999 | 4.3263999 | 4.3263999 | 0 |
| 1718918940 | 4.3263999 | 0 | 0.00 | 4.3263999 | 4.3263999 | 4.3263999 | 0 |
| 1718746140 | 4.3263999 | 0 | 0.00 | 4.3263999 | 4.3263999 | 4.3263999 | 0 |
| 1718659740 | 4.3263999 | 0 | 0.00 | 4.3263999 | 4.3263999 | 4.3263999 | 0 |
| 1718400540 | 4.3263999 | 0 | 0.00 | 4.3263999 | 4.3263999 | 4.3263999 | 0 |
| 1718314140 | 4.3263999 | 0 | 0.00 | 4.3263999 | 4.3263999 | 4.3263999 | 0 |
| 1718227740 | 4.3263999 | 0 | 0.00 | 4.3263999 | 4.3263999 | 4.3263999 | 0 |
| 1718141340 | 4.3263999 | 0.35 | 8.77 | 4.3263999 | 4.3263999 | 4.3263999 | 100 |
| 1718055000 | 3.977497 | 0 | 0.00 | 3.977497 | 3.977497 | 3.977497 | 0 |
| 1717795800 | 3.977497 | -0.1 | -2.51 | 3.977497 | 3.977497 | 3.977497 | 0 |
| 1717709400 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1717622940 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1717536540 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1717450140 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1717190940 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1717104540 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1717018140 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1716931740 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1716586140 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1716499740 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1716413340 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1716326940 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1716240540 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1715981340 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1715894940 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1715808540 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1715722140 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1715635740 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1715376540 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1715290140 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1715203740 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1715117340 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1715030940 | 4.08 | 0.12 | 3.03 | 4.08 | 4.08 | 4.08 | 220 |
| 1714771800 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1714685400 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1714599000 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1714512600 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 31 |
| 1714426140 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1714166940 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1714080540 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1713994140 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1713907740 | 3.96 | 0.32 | 8.79 | 3.96 | 3.96 | 3.96 | 108 |
| 1713821340 | 3.64 | -0.09 | -2.41 | 3.64 | 3.64 | 3.64 | 130 |
| 1713561900 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1713475500 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1713389100 | 3.73 | 0.04 | 1.08 | 3.73 | 3.73 | 3.73 | 194 |
| 1713302400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1713216000 | 3.69 | -0.09 | -2.38 | 3.69 | 3.69 | 3.69 | 215 |
| 1712957160 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1712870760 | 3.78 | -0 | -0.11 | 3.78 | 3.78 | 3.78 | 190 |
| 1712784000 | 3.784 | 0.06 | 1.72 | 3.9127 | 3.9127 | 3.784 | 2140 |
| 1712698140 | 3.72 | -0.14 | -3.63 | 3.86 | 4.12 | 3.72 | 3197 |
| 1712611200 | 3.86 | 0.38 | 10.92 | 3.92 | 4.38 | 3.86 | 1258 |
| 1712323800 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1712237400 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1712151000 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1712064600 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
