We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.84 | 32.860938884 | 45.16 | 72.3 | 40.66 | 3064 | 58.63733273 | CS |
| 4 | 11.61 | 23.9925604464 | 48.39 | 72.3 | 38.76 | 3406 | 47.74090489 | CS |
| 12 | 18.74 | 45.4192922928 | 41.26 | 72.3 | 38.76 | 8245 | 47.21690824 | CS |
| 26 | 16.76 | 38.7604070305 | 43.24 | 72.3 | 32.25 | 7617 | 45.26595678 | CS |
| 52 | 27.57 | 85.0138760407 | 32.43 | 72.3 | 29.75 | 12416 | 48.00922083 | CS |
| 156 | 28.91 | 92.9880990672 | 31.09 | 72.3 | 22.86 | 9784 | 46.8601581 | CS |
| 260 | -65 | -52 | 125 | 161.3747 | 22.86 | 7211 | 46.10829211 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 60 | 11.99 | 24.98 | 59.85 | 60 | 55.23 | 2129 |
| 1745529840 | 48.0075 | -23.31 | -32.69 | 70.37 | 70.37 | 40.66 | 1556 |
| 1745443560 | 71.32 | 11.87 | 19.97 | 71.32 | 71.32 | 45.58 | 3809 |
| 1745357340 | 59.45 | 14.29 | 31.64 | 46.55 | 72.3 | 46.39 | 4276 |
| 1745270400 | 45.16 | -9.25 | -17.00 | 45.16 | 67.19 | 45.16 | 2615 |
| 1744925340 | 54.41 | 8.92 | 19.61 | 38.76 | 60.37 | 38.76 | 5317 |
| 1744838940 | 45.49 | -1.16 | -2.49 | 45.52 | 50.15 | 45.49 | 3262 |
| 1744752360 | 46.65 | 1.27 | 2.80 | 44.36 | 48.93 | 44.2 | 2108 |
| 1744666140 | 45.38 | 3.94 | 9.51 | 44.09 | 45.38 | 44.09 | 5225 |
| 1744406940 | 41.44 | -1.4 | -3.27 | 41.33 | 45.89 | 41.22 | 3041 |
| 1744320120 | 42.84 | -1.56 | -3.51 | 43.05 | 47.82 | 42.84 | 1946 |
| 1744234140 | 44.4 | 1.89 | 4.43 | 41.73 | 46.69 | 41.55 | 4193 |
| 1744147740 | 42.515 | -0.49 | -1.13 | 42.92 | 47.8 | 41.53 | 5246 |
| 1744061220 | 43 | 1.62 | 3.91 | 40.78 | 47.07 | 40.78 | 3910 |
| 1743802020 | 41.38 | -3.27 | -7.32 | 54.25 | 54.25 | 41.13 | 4303 |
| 1743715440 | 44.65 | 1.75 | 4.07 | 42.53 | 47.09 | 42.37 | 3205 |
| 1743629040 | 42.905 | -4.47 | -9.43 | 41.57 | 46.09 | 41.57 | 1492 |
| 1743542640 | 47.37 | -0.3 | -0.63 | 47.37 | 47.37 | 47.37 | 5262 |
| 1743456180 | 47.67 | 3.77 | 8.59 | 43.44 | 47.67 | 43.44 | 860 |
| 1743197340 | 43.9 | -0.33 | -0.75 | 48.39 | 48.48 | 43.9 | 3089 |
| 1743110880 | 44.23 | -4.88 | -9.94 | 44.23 | 44.23 | 44.23 | 418 |
| 1743024540 | 49.11 | 4.13 | 9.18 | 49.11 | 49.27 | 49.11 | 1176 |
| 1742938140 | 44.98 | 1.04 | 2.37 | 44.87 | 49.45 | 44.87 | 1892 |
| 1742851200 | 43.94 | 0.25 | 0.57 | 46.375 | 46.375 | 43.94 | 1923 |
| 1742592540 | 43.69 | -3.69 | -7.79 | 43.69 | 43.69 | 43.69 | 621 |
| 1742505960 | 47.38 | 2.88 | 6.47 | 42.74 | 47.38 | 42.58 | 5524 |
| 1742419200 | 44.5 | 1.01 | 2.32 | 42.76 | 47.38 | 42.76 | 1961 |
| 1742333400 | 43.49 | -5.31 | -10.88 | 43.49 | 43.49 | 43.49 | 697 |
| 1742246400 | 48.8 | 2.3 | 4.95 | 48.8 | 48.96 | 44.13 | 1845 |
| 1741987680 | 46.5 | -2.66 | -5.41 | 49.12 | 49.28 | 44.74 | 5333 |
| 1741901340 | 49.16 | 4.35 | 9.71 | 48.96 | 49.16 | 44.37 | 26447 |
| 1741814940 | 44.81 | 0.3 | 0.67 | 49.2 | 49.2 | 44.63 | 15280 |
| 1741728480 | 44.5125 | 1.48 | 3.45 | 43.49 | 44.5125 | 43.49 | 1271 |
| 1741641600 | 43.03 | -5.17 | -10.73 | 45.265 | 47.31 | 43.03 | 6202 |
| 1741386000 | 48.2 | -2.31 | -4.57 | 49.49 | 49.49 | 47.355 | 3115 |
| 1741300140 | 50.51 | 2.23 | 4.62 | 48 | 51.57 | 48 | 2770 |
| 1741213440 | 48.28 | 0.71 | 1.49 | 52.59 | 52.87 | 48.28 | 1386 |
| 1741126800 | 47.57 | -3.12 | -6.16 | 51.34 | 51.34 | 47.57 | 750 |
| 1741040760 | 50.69 | 3.21 | 6.76 | 50.95 | 53.19 | 48.45 | 6027 |
| 1740781260 | 47.48 | -1.33 | -2.72 | 52.09 | 52.38 | 47.48 | 2027 |
| 1740695340 | 48.81 | -2.79 | -5.41 | 51.02 | 53.38 | 48.81 | 2809 |
| 1740608400 | 51.6 | 1.54 | 3.08 | 55.39 | 55.39 | 51.03 | 980 |
| 1740522480 | 50.06 | 1.75 | 3.62 | 50.06 | 50.06 | 50.06 | 634 |
| 1740435600 | 48.31 | -4.34 | -8.24 | 52.95 | 53.16 | 48.31 | 4193 |
| 1740176400 | 52.65 | 6.14 | 13.20 | 53.51 | 53.51 | 52.65 | 1640 |
| 1740090480 | 46.51 | -0.89 | -1.88 | 46.55 | 46.57 | 46.51 | 919 |
| 1740003960 | 47.4 | 1.07 | 2.31 | 46.31 | 47.4 | 46.31 | 1117 |
| 1739917740 | 46.33 | 1.06 | 2.34 | 51.19 | 51.19 | 46.33 | 7507 |
| 1739572020 | 45.27 | -4.31 | -8.69 | 49.99 | 50.15 | 45.27 | 14089 |
| 1739485320 | 49.58 | 1.84 | 3.85 | 44.62 | 49.58 | 44.62 | 2412 |
| 1739398920 | 47.74 | 2.39 | 5.27 | 47.58 | 47.74 | 45.5 | 240757 |
| 1739312940 | 45.35 | 1.63 | 3.73 | 43.55 | 46.4 | 43.55 | 14613 |
| 1739226000 | 43.72 | 0.52 | 1.20 | 43.75 | 46.24 | 43.59 | 10432 |
| 1738967160 | 43.2 | -3.04 | -6.57 | 46.24 | 46.24 | 43.2 | 2053 |
| 1738880400 | 46.24 | 5.09 | 12.37 | 42.14 | 46.24 | 41.98 | 1678 |
| 1738794000 | 41.15 | -4.21 | -9.28 | 40.97 | 41.21 | 40.97 | 3451 |
| 1738708080 | 45.36 | -0.45 | -0.98 | 40.73 | 45.36 | 40.57 | 1577 |
| 1738621740 | 45.81 | 4.29 | 10.33 | 41.28 | 45.9 | 41.13 | 7585 |
| 1738362000 | 41.52 | 9.27 | 28.74 | 41.26 | 46.01 | 41.1 | 8394 |
| 1738276080 | 32.25 | -6.51 | -16.80 | 32.25 | 46.24 | 32.25 | 2992 |
| 1738189740 | 38.76 | -0.43 | -1.10 | 38.76 | 38.76 | 38.72 | 1945 |
| 1738103280 | 39.19 | -3.91 | -9.07 | 43.67 | 43.67 | 38.86 | 1453 |
| 1738016820 | 43.1 | -1.39 | -3.12 | 39.22 | 43.9 | 39.06 | 27727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
