Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chugai Pharmaceutical Ltd (PK) | CHGCY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.97% | 16.62 | 06:01:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.92 | 15.92 | 16.98 | 16.62 | 16.46 |
CHGCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHGCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 16.62 | 0.16 | 0.97% | 15.92 | 16.98 | 15.92 | 66,813 |
| 03 May 2024 | 16.46 | 0.59 | 3.72% | 16.30 | 16.48 | 16.28 | 76,389 |
| 02 May 2024 | 15.87 | 0.03 | 0.19% | 15.36 | 16.53 | 15.36 | 77,882 |
| 01 May 2024 | 15.84 | 0.19 | 1.21% | 15.46 | 16.22 | 15.46 | 88,554 |
| 30 Apr 2024 | 15.65 | 0.27 | 1.76% | 15.9799 | 15.9799 | 15.19 | 96,946 |
| 27 Apr 2024 | 15.38 | -0.21 | -1.35% | 15.02 | 15.61 | 14.90 | 87,113 |
| 26 Apr 2024 | 15.59 | -0.44 | -2.74% | 15.00 | 16.02 | 15.00 | 205,498 |
| 25 Apr 2024 | 16.03 | -0.76 | -4.53% | 15.9801 | 17.00 | 15.79 | 183,236 |
| 24 Apr 2024 | 16.79 | 0.15 | 0.90% | 17.21 | 17.21 | 16.47 | 176,502 |
| 23 Apr 2024 | 16.64 | 0.75 | 4.72% | 16.76 | 16.76 | 16.54 | 58,479 |
| 20 Apr 2024 | 15.89 | -0.39 | -2.40% | 16.01 | 16.08 | 15.86 | 145,476 |
| 19 Apr 2024 | 16.28 | -0.07 | -0.43% | 15.94 | 16.41 | 15.88 | 161,860 |
| 18 Apr 2024 | 16.35 | -0.24 | -1.45% | 16.475 | 16.98 | 16.29 | 160,934 |
| 17 Apr 2024 | 16.59 | 0.30 | 1.84% | 17.12 | 17.12 | 16.45 | 284,520 |
| 16 Apr 2024 | 16.29 | -0.27 | -1.63% | 16.55 | 16.55 | 16.04 | 212,228 |
| 13 Apr 2024 | 16.56 | -0.55 | -3.19% | 17.4799 | 17.4799 | 16.42 | 1,142,195 |
| 12 Apr 2024 | 17.106 | 0.17 | 0.98% | 16.56 | 17.5599 | 16.55 | 642,371 |
| 11 Apr 2024 | 16.94 | -0.77 | -4.35% | 17.7399 | 17.7399 | 16.66 | 790,408 |
| 10 Apr 2024 | 17.71 | -0.01 | -0.06% | 17.66 | 18.21 | 17.58 | 681,150 |
| 09 Apr 2024 | 17.72 | -0.27 | -1.50% | 17.40 | 17.78 | 17.40 | 98,930 |
| 06 Apr 2024 | 17.99 | -0.16 | -0.88% | 17.8401 | 18.04 | 17.8401 | 692,080 |
| 05 Apr 2024 | 18.15 | -0.30 | -1.63% | 17.79 | 18.43 | 17.79 | 1,185,135 |
