Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| China Health Industries Holdings Inc (QB) | CHHE | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.85 | 02:31:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.93 | 1.85 | 1.93 | 1.85 |
CHHE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.956 | 2.96 | 0.956 | 1.89 | 5,201 | 0.894 | 93.51% |
| 1 Month | 0.292 | 2.96 | 0.1676 | 0.875916 | 7,172 | 1.56 | 533.56% |
| 3 Months | 0.39 | 2.96 | 0.1676 | 0.8736976 | 5,930 | 1.46 | 374.36% |
| 6 Months | 0.58 | 2.96 | 0.1676 | 0.8420103 | 4,043 | 1.27 | 218.97% |
| 1 Year | 0.2237 | 4.15 | 0.10 | 1.53 | 6,356 | 1.63 | 727.00% |
| 3 Years | 0.252 | 4.15 | 0.0107 | 1.25 | 4,028 | 1.60 | 634.13% |
| 5 Years | 1.00 | 4.15 | 0.0107 | 1.04 | 3,153 | 0.85 | 85.00% |
CHHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.85 | 0.05 | 2.78% | 1.95 | 1.95 | 1.85 | 6,107 |
| 16 May 2024 | 1.80 | 0.00 | 0.00% | 1.95 | 1.95 | 1.70 | 2,101 |
| 15 May 2024 | 1.80 | -0.10 | -5.26% | 1.95 | 1.95 | 1.80 | 5,777 |
| 14 May 2024 | 1.90 | -0.15 | -7.32% | 2.025 | 2.96 | 1.53 | 6,240 |
| 11 May 2024 | 2.05 | 1.09 | 112.88% | 0.956 | 2.40 | 0.956 | 5,782 |
| 10 May 2024 | 0.963 | 0.103 | 11.98% | 0.93 | 0.963 | 0.90 | 2,089 |
| 09 May 2024 | 0.86 | 0.134 | 18.46% | 0.7986 | 0.95 | 0.7493 | 8,151 |
| 08 May 2024 | 0.726 | 0.146 | 25.17% | 0.60 | 0.726 | 0.575 | 19,271 |
| 07 May 2024 | 0.58 | 0.07 | 13.73% | 0.60 | 0.60 | 0.56 | 950 |
| 04 May 2024 | 0.51 | -0.0535 | -9.49% | 0.59 | 0.60 | 0.51 | 1,351 |
| 03 May 2024 | 0.5635 | -0.2465 | -30.43% | 0.2076 | 0.78 | 0.1676 | 1,330 |
| 02 May 2024 | 0.81 | 0.61 | 305.00% | 0.30 | 0.81 | 0.30 | 7,598 |
| 01 May 2024 | 0.20 | -0.092 | -31.51% | 0.22 | 0.30 | 0.20 | 24,132 |
| 30 Apr 2024 | 0.292 | -0.0004 | -0.14% | 0.292 | 0.292 | 0.2919 | 9,535 |
| 26 Apr 2024 | 0.2924 | 0.00 | 0.00% | 0.2924 | 0.2924 | 0.2924 | 0 |
| 25 Apr 2024 | 0.2924 | 0.00 | 0.00% | 0.2924 | 0.2924 | 0.2924 | 0 |
| 24 Apr 2024 | 0.2924 | 0.00 | 0.00% | 0.2924 | 0.2924 | 0.2924 | 0 |
| 23 Apr 2024 | 0.2924 | 0.00 | 0.00% | 0.2924 | 0.2924 | 0.2924 | 0 |
| 22 Apr 2024 | 0.2924 | 0.00 | 0.00% | 0.2924 | 0.2924 | 0.2924 | 0 |
| 19 Apr 2024 | 0.2924 | 0.00 | 0.00% | 0.2924 | 0.2924 | 0.2924 | 0 |
| 18 Apr 2024 | 0.2924 | 0.00 | 0.00% | 0.2924 | 0.2924 | 0.2924 | 0 |
| 17 Apr 2024 | 0.2924 | 0.00 | 0.00% | 0.2924 | 0.2924 | 0.2924 | 0 |
