Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 93,195 |
|
|||||
| News | - | ||||||
| Day High | 0.055 | Low High |
|||||
| Day Low | 0.0545 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Charbone Hydrogen Corporation (QB) | CHHYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00415 | -7.05% | 0.05475 | 06:18:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.054852 | 0.0545 | 0.055 | 0.05475 | 0.0589 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 93,195 | US$ 0.054713 | US$ 5,099 | - | 0.01955 - 0.1278 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:56:21 | 1,000 | US$ 0.05475 | USD |
Charbone Hydrogen (QB) News
Real-Time news about Charbone Hydrogen Corporation (QB) (OTCMarkets): 0 recent articles
Historical CHHYF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0665 | 0.0665 | 0.051 | 0.0590168 | 124,912 | -0.01175 | -17.67% |
| 1 Month | 0.06205 | 0.0928 | 0.051 | 0.0639964 | 101,202 | -0.0073 | -11.76% |
| 3 Months | 0.0493 | 0.1078 | 0.044 | 0.0617533 | 111,542 | 0.00545 | 11.05% |
| 6 Months | 0.06045 | 0.1278 | 0.01955 | 0.0599159 | 94,092 | -0.0057 | -9.43% |
| 1 Year | 0.0645 | 0.1278 | 0.01955 | 0.0599118 | 88,707 | -0.00975 | -15.12% |
| 3 Years | 0.0907 | 0.1278 | 0.01955 | 0.060191 | 85,409 | -0.03595 | -39.64% |
| 5 Years | 0.0907 | 0.1278 | 0.01955 | 0.060191 | 85,409 | -0.03595 | -39.64% |
