We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0055 | -13.045540797 | 0.04216 | 0.051 | 0.0351 | 165304 | 0.03776525 | CS |
| 4 | -0.00494 | -11.875 | 0.0416 | 0.051 | 0.0351 | 113365 | 0.04133276 | CS |
| 12 | -0.03734 | -50.4594594595 | 0.074 | 0.11 | 0.035 | 175351 | 0.04733495 | CS |
| 26 | -0.01144 | -23.7837837838 | 0.0481 | 0.11 | 0.0319 | 165814 | 0.05049438 | CS |
| 52 | -0.03534 | -49.0833333333 | 0.072 | 0.11 | 0.0319 | 170234 | 0.05320976 | CS |
| 156 | -0.05404 | -59.5810363837 | 0.0907 | 0.1278 | 0.01955 | 152940 | 0.05312492 | CS |
| 260 | -0.05404 | -59.5810363837 | 0.0907 | 0.1278 | 0.01955 | 152940 | 0.05312492 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 0.03666 | 0 | 0.00 | 0.03666 | 0.03666 | 0.03666 | 0 |
| 1741300140 | 0.03666 | -0.00034 | -0.92 | 0.037 | 0.05 | 0.0351 | 404000 |
| 1741213440 | 0.037 | -0.0017 | -4.39 | 0.0391 | 0.0391 | 0.037 | 183750 |
| 1741126800 | 0.0387 | -0.0068 | -14.95 | 0.0455 | 0.0455 | 0.03644 | 177012 |
| 1741040760 | 0.0455 | 0.0020001 | 4.60 | 0.0509999 | 0.0509999 | 0.0455 | 33757 |
| 1740781260 | 0.0434999 | 0.0024999 | 6.10 | 0.04216 | 0.0454 | 0.04115 | 28000 |
| 1740695340 | 0.041 | -0.0009 | -2.15 | 0.0419 | 0.0419 | 0.041 | 10642 |
| 1740608400 | 0.0419 | -0.00165 | -3.79 | 0.0419 | 0.0419 | 0.0419 | 25010 |
| 1740522480 | 0.04355 | -0.00645 | -12.90 | 0.0417 | 0.0461 | 0.0383 | 518637 |
| 1740435600 | 0.05 | 0.005 | 11.11 | 0.046 | 0.05 | 0.046 | 13936 |
| 1740176400 | 0.045 | 0.0009 | 2.04 | 0.0509999 | 0.0509999 | 0.045 | 251704 |
| 1740090480 | 0.0441 | -0.00145 | -3.18 | 0.04195 | 0.0441 | 0.04195 | 22850 |
| 1740003960 | 0.04555 | 0.00405 | 9.76 | 0.0455 | 0.047 | 0.045 | 75860 |
| 1739917740 | 0.0415 | -0.00355 | -7.88 | 0.05 | 0.05 | 0.0391 | 153155 |
| 1739572020 | 0.04505 | 0.00105 | 2.39 | 0.04505 | 0.04505 | 0.04505 | 1000 |
| 1739485320 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1739398920 | 0.044 | 0.003 | 7.32 | 0.043603 | 0.04505 | 0.04255 | 12050 |
| 1739312940 | 0.041 | -0.000841 | -2.01 | 0.0429999 | 0.0429999 | 0.04 | 16422 |
| 1739226000 | 0.041841 | -0.002559 | -5.76 | 0.0458 | 0.0458 | 0.041841 | 15990 |
| 1738967160 | 0.0444 | 0.0064 | 16.84 | 0.0416 | 0.0459 | 0.0416 | 96794 |
| 1738880400 | 0.038 | -0.00515 | -11.94 | 0.047305 | 0.047305 | 0.035 | 148202 |
| 1738794000 | 0.04315 | -0.00025 | -0.58 | 0.0423 | 0.0432 | 0.0423 | 31200 |
| 1738708080 | 0.0434 | -0.0051 | -10.52 | 0.0417999 | 0.0434 | 0.0417999 | 61424 |
| 1738621740 | 0.0485 | 0.0035 | 7.78 | 0.0390799 | 0.0485 | 0.0390799 | 167447 |
| 1738362000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13355 |
| 1738276080 | 0.045 | 0.0073 | 19.36 | 0.0449 | 0.049 | 0.04232 | 82925 |
| 1738189740 | 0.0377 | -0.0033 | -8.05 | 0.041 | 0.0449 | 0.035 | 393037 |
| 1738103280 | 0.041 | -0.0016 | -3.76 | 0.04335 | 0.04605 | 0.041 | 172550 |
| 1738016820 | 0.0426 | -0.0043 | -9.17 | 0.047 | 0.047 | 0.042 | 15378 |
| 1737757440 | 0.0469 | 0.0013 | 2.85 | 0.0469 | 0.0469 | 0.0469 | 710 |
| 1737671220 | 0.0456 | 0.0007 | 1.56 | 0.047704 | 0.05075 | 0.0456 | 63670 |
| 1737584640 | 0.0449 | -0.00245 | -5.17 | 0.0449 | 0.0449 | 0.0449 | 7454 |
| 1737498540 | 0.04735 | -0.00325 | -6.42 | 0.050548 | 0.055 | 0.04735 | 112064 |
| 1737152880 | 0.0506 | -0.0011 | -2.13 | 0.052 | 0.052 | 0.0480999 | 187130 |
| 1737066420 | 0.0517 | -0.0002 | -0.39 | 0.0509999 | 0.054 | 0.0497 | 61181 |
| 1736979720 | 0.0519 | 0.00665 | 14.70 | 0.0517 | 0.0562 | 0.05055 | 165669 |
| 1736893380 | 0.04525 | 0.00455 | 11.18 | 0.044 | 0.0492999 | 0.044 | 238698 |
| 1736806800 | 0.0407 | -0.00194 | -4.55 | 0.041 | 0.045 | 0.039 | 253417 |
| 1736547720 | 0.04264 | -0.00176 | -3.96 | 0.0406 | 0.0455 | 0.039 | 488484 |
| 1736375340 | 0.0444 | -0.0006 | -1.33 | 0.0504 | 0.0504 | 0.0444 | 408866 |
| 1736288940 | 0.045 | -0.00875 | -16.28 | 0.0556 | 0.0556 | 0.045 | 565887 |
| 1736202360 | 0.05375 | 0.00305 | 6.02 | 0.054 | 0.061 | 0.0517 | 307670 |
| 1735942980 | 0.0507 | -0.00634 | -11.12 | 0.0581 | 0.059 | 0.0507 | 133952 |
| 1735856700 | 0.05704 | 0.00104 | 1.86 | 0.0554 | 0.0649 | 0.0524 | 281828 |
| 1735683960 | 0.056 | 0.0045 | 8.74 | 0.0541 | 0.0606 | 0.0541 | 28225 |
| 1735597740 | 0.0515 | -0.00155 | -2.92 | 0.0571 | 0.05912 | 0.0515 | 416053 |
| 1735338000 | 0.05305 | -0.00495 | -8.53 | 0.0489 | 0.05365 | 0.0479 | 276165 |
| 1735252020 | 0.058 | 0.01335 | 29.90 | 0.0531 | 0.11 | 0.0525 | 486147 |
| 1735078200 | 0.04465 | -0.00425 | -8.69 | 0.0532 | 0.0532 | 0.04365 | 217277 |
| 1734992400 | 0.0489 | 0.0007 | 1.45 | 0.0489 | 0.0489 | 0.0456 | 176376 |
| 1734733200 | 0.0482 | -0.0007 | -1.43 | 0.04838 | 0.0489 | 0.0463999 | 352603 |
| 1734646800 | 0.0489 | -0.0031 | -5.96 | 0.053 | 0.053 | 0.04794 | 242495 |
| 1734560940 | 0.052 | -0.0055 | -9.57 | 0.0638 | 0.0638 | 0.052 | 214052 |
| 1734474360 | 0.0575 | -0.0125 | -17.86 | 0.07 | 0.07 | 0.05435 | 426947 |
| 1734388140 | 0.07 | 0.002 | 2.94 | 0.06985 | 0.0707 | 0.068 | 53486 |
| 1734128940 | 0.068 | -0.006 | -8.11 | 0.074 | 0.074 | 0.068 | 176372 |
| 1734042480 | 0.074 | -0.016 | -17.78 | 0.0827 | 0.08425 | 0.0721 | 434068 |
| 1733955900 | 0.09 | 0.026 | 40.63 | 0.0641 | 0.09 | 0.057 | 400020 |
| 1733869200 | 0.064 | -0.0035 | -5.19 | 0.0675 | 0.0675 | 0.0617 | 82587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
