S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
China Traditional Chinese Medicine Holdings Co Ltd (PK) (CHIZF)
China Traditional Chinese Medicine Holdings Co Ltd (PK) (CHIZF) Historical

CHIZF China Traditional Chinese Medicine Holdings Co Ltd (PK)

0.4773

0.00 (0.00%)

22 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
China Traditional Chinese Medicine Holdings Co Ltd (PK)	CHIZF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.4773	06:00:03

Open Price	Low Price	High Price	Close Price	Previous Close
			0.4773	0.4773

more quote information »

CHIZF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.47	0.6595	0.45	0.4753654	55,871	0.0073	1.55%
5 Years	0.47	0.6595	0.45	0.4753654	55,871	0.0073	1.55%

CHIZF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.4773	0.00	0.00%	0.4773	0.4773	0.4773	0
21 May 2024	0.4773	0.00	0.00%	0.4773	0.4773	0.4773	0
18 May 2024	0.4773	0.00	0.00%	0.4773	0.4773	0.4773	0
17 May 2024	0.4773	0.00	0.00%	0.4773	0.4773	0.4773	0
16 May 2024	0.4773	0.00	0.00%	0.4773	0.4773	0.4773	0
15 May 2024	0.4773	0.00	0.00%	0.4773	0.4773	0.4773	0
14 May 2024	0.4773	0.00	0.00%	0.4773	0.4773	0.4773	0
11 May 2024	0.4773	0.00	0.00%	0.4773	0.4773	0.4773	0
10 May 2024	0.4773	0.00	0.00%	0.4773	0.4773	0.4773	0
09 May 2024	0.4773	0.00	0.00%	0.4773	0.4773	0.4773	0
08 May 2024	0.4773	0.00	0.00%	0.4773	0.4773	0.4773	0
07 May 2024	0.4773	0.00	0.00%	0.4773	0.4773	0.4773	0
04 May 2024	0.4773	0.00	0.00%	0.4773	0.4773	0.4773	0
03 May 2024	0.4773	0.00	0.00%	0.4773	0.4773	0.4773	0
02 May 2024	0.4773	0.00	0.00%	0.4773	0.4773	0.4773	0

China Traditional Chines... (PK)

IT0005590515 20240902 7

DJ Commodity Index Kansa...

Chainge Finance

Blue Sky Global Energy

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions