ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
China Traditional Chinese Medicine Holdings Co Ltd (PK)

China Traditional Chinese Medicine Holdings Co Ltd (PK) (CHIZF)

0.336
0.00
(0.00%)
Closed 07 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.336
Bid
0.0001
Offer
800.35
Volume
-
0.00 Day's Range 0.00
0.336 52 Week Range 0.4773
Market Cap
Previous Close
0.336
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,500
Shares Outstanding
5,035,801,852
Dividend Yield
-
PE Ratio
1.33
Earnings Per Share (EPS)
0.26
Revenue
18.12B
Net Profit
1.29B

About China Traditional Chinese Medicine Holdings Co Ltd (PK)

Sector
Pharmaceutical Preparations
Industry
Electric Services
Headquarters
Wan Chai, Wan Chai, Hkg
Founded
1900
China Traditional Chinese Medicine Holdings Co Ltd (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker CHIZF. The last closing price for China Traditional Chines... (PK) was US$0.34. Over the last year, China Traditional Chines... (PK) shares have traded in a share price range of US$ 0.336 to US$ 0.4773.

China Traditional Chines... (PK) currently has 5,035,801,852 shares in issue. The market capitalisation of China Traditional Chines... (PK) is US$1.69 billion. China Traditional Chines... (PK) has a price to earnings ratio (PE ratio) of 1.33.

CHIZF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.094-21.86046511630.430.430.33675000.336CS
26-0.1413-29.60402262730.47730.47730.33644000.37659091CS
52-0.1413-29.60402262730.47730.47730.33637710.37659091CS
156-0.114-25.33333333330.450.65950.336279320.47097261CS
260-0.134-28.51063829790.470.65950.336266870.47097174CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
pauljon4 pauljon4 2 minutes ago
biden can't even spell GSE, let alone not completely F it all up.
FNMA
OMOLIVES OMOLIVES 3 minutes ago
Oh man...you have to read these filings and releases. Then go further. It's like the old glory days of the OTC. great stuff...and oh so bad:

https://sistemaswebb3-listados.b3.com.br/listedCompaniesPage/main/16705/YBRA/corporate-actions?language=en-us

I'm starting to
HMBL
S3lfMade S3lfMade 4 minutes ago
Market cap over $1B with $2m revs and over $20m quarterly expenses tho? Valuation is crazy and don't see a plan to scale either...

QBTS
delerious1 delerious1 6 minutes ago
Good stuff, thanks
HBARUSD
PaladinGalaxy43 PaladinGalaxy43 9 minutes ago
It is entirely possible that the observation was of two earthquakes? The four pieces of roll represented 4 days - Monday, Tuesday, Wednesday, Thursday - to get to the earthquake with the hot oil = offshore lava epicenter in California. But, the pan and the gridwork of square workstations still poi
SLDX
threewheeler threewheeler 9 minutes ago
The higher we get this organically say $1 PPS then u only need a 4/1 thats what I'd hope for FDCT Security Details
Share Structure
Market Cap Market Cap
781,169
12/05/2024
Authorized Shares
500,000,000
12/06/2024
Outstanding Shares
390,5
DTC FDCT
Hercules1 Hercules1 10 minutes ago
https://x.com/Wonder_Women777/status/1865179924572598671
HMBL
Tadaaa Tadaaa 11 minutes ago
Technical Chart Analysis tied to Upcoming Fundamentals
HBARUSD
lasombra lasombra 12 minutes ago
Thank you for the technicals !
RDAR
aBeezlee aBeezlee 12 minutes ago
None. But I scalped, couldn't help it! Random pump.
KRKNF
bradford86 bradford86 12 minutes ago
warrants for sure will
FNMA
Researchfyi Researchfyi 13 minutes ago
Spot on.
LQMT
linkvest linkvest 13 minutes ago
Thought our run was going to be after the Holidays but I thinking it just might run like hell with a a couple weeks now.
ASII
lager lager 13 minutes ago
Potentially, but I have a great deal of faith in the company and the moves they are making. These dropping the price on no volume antics are just games. MGON is gonna do just fine.
MGON
TheDane TheDane 14 minutes ago
I love this guy! Fantastic interview.
PLTR
Lime Time Lime Time 15 minutes ago
Well I did buy a few at .0019 this year and hope to make a buck or two when this hits .05 again. OTC volumes picking up, that's all I'm seeing so far. If GS gets his assets ready here, it'll fly in 2025. Stay tuned for more buying volume incoming 🚀
GVSI
100lbStriper 100lbStriper 15 minutes ago
Netlist, Inc. v. Samsung Electronics Co, LTD (2:22-cv-00293)
District Court, E.D. Texas
https://www.courtlistener.com/docket/64861664/netlist-inc-v-samsung-electronics-co-ltd/?order_by=desc

861

Dec 6, 2024

Main Doc­ument

Respo
NLST
Jetmek_03052 Jetmek_03052 15 minutes ago
Honestly, I think that these small up and down movements in share price are fairly irrelevant. We’re not talking about giant moves here.

People are waiting to see solid evidence that Blackwell is indeed being produced in numbers and are somewhat anxious to see the revenue numbers t
NVDA
PlaceboJeffect PlaceboJeffect 15 minutes ago
They aren't raising A/S to *fund* any acquisition, they are raising the a/s for preferred and common share collateral, man.

Why am I debating with someone who bought 2.5mil shares just today without reading any filing and then immediately was depressed about buying it. 😆 lik
PWDY
Phantom Lord Phantom Lord 15 minutes ago
This doesn't mean anything other than that they are in dire need of cash and need a method to obtain that cash. This is path of least resistance.

They could still get a partner but they have not released enough convincing data to attract a decent partner yet.

The number
MRKR
delerious1 delerious1 16 minutes ago
Based on what?
HBARUSD

Your Recent History

Delayed Upgrade Clock