China Traditional Chines... (PK) Quote - CHIZF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
China Traditional Chinese Medicine Holdings Co Ltd (PK) (CHIZF) Share Price

China Traditional Chinese Medicine Holdings Co Ltd (PK) (CHIZF)

0.336

0.00

(0.00%)

Closed 08 December 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.336

Bid

0.0001

Offer

800.35

Volume

-

0.00 Day's Range 0.00

0.336 52 Week Range 0.4773

Market Cap

Previous Close

0.336

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,500

Shares Outstanding

5,035,801,852

Dividend Yield

-

PE Ratio

1.33

Earnings Per Share (EPS)

0.26

Revenue

18.12B

Net Profit

1.29B

Sector

Pharmaceutical Preparations

Industry

Electric Services

Website

www.china-tcm.com.cn

Headquarters

Wan Chai, Wan Chai, Hkg

Founded

1900

China Traditional Chinese Medicine Holdings Co Ltd (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker CHIZF. The last closing price for China Traditional Chines... (PK) was US$0.34. Over the last year, China Traditional Chines... (PK) shares have traded in a share price range of US$ 0.336 to US$ 0.4773.

China Traditional Chines... (PK) currently has 5,035,801,852 shares in issue. The market capitalisation of China Traditional Chines... (PK) is US$1.69 billion. China Traditional Chines... (PK) has a price to earnings ratio (PE ratio) of 1.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.094	-21.8604651163	0.43	0.43	0.336	7500	0.336	CS
26	-0.1413	-29.6040226273	0.4773	0.4773	0.336	4400	0.37659091	CS
52	-0.1413	-29.6040226273	0.4773	0.4773	0.336	3771	0.37659091	CS
156	-0.114	-25.3333333333	0.45	0.6595	0.336	29229	0.47090957	CS
260	-0.134	-28.5106382979	0.47	0.6595	0.336	27862	0.47090875	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)	US$ 0.05 (4,999,900.00%)	20.19k
WPDPFWPD Pharmaceuticals Inc (PK)	US$ 0.001 (99,900.00%)	600
GXUSFGuardian Exploration Inc (QB)	US$ 0.0493 (49,200.00%)	3k
BYOCBeyond Commerce Inc (PK)	US$ 0.00014 (13,900.00%)	15.42M
WANSFCirata PLC (PK)	US$ 0.5261 (12,134.88%)	200
TEHGTechnovative Group Inc (CE)	US$ 0.000001 (-100.00%)	110
OOOOFOOOOO Entertainment Commerce Ltd (CE)	US$ 0.000001 (-99.99%)	11.5k
HAVLFHavn Life Sciences Inc (CE)	US$ 0.000001 (-99.98%)	667
PWWRFCleantech Power Corporation (CE)	US$ 0.000001 (-99.98%)	500
OFSIOmni Financial Services Inc (CE)	US$ 0.000001 (-99.78%)	500
HMBLHUMBL Inc (PK)	US$ 0.0023 (-11.54%)	1.53B
MJLBUltrack Systems Inc (PK)	US$ 0.0003 (100.00%)	612.64M
RDARRaadr Inc (PK)	US$ 0.002 (37.93%)	311.24M
GTCHGBT Technologies Inc (PK)	US$ 0.0001 (0.00%)	274.75M
NAFSNorth America Frac Sand Inc (PK)	US$ 0.0001 (-50.00%)	170.55M

Alley-oop

Alley-oop 48 seconds ago

Interesting post by NEW CEO
https://x.com/Acebooncoon777/status/1865585576893653350

Zorax

Zorax 3 minutes ago

Man, he's so caught.
I didn't know that pic was a different location of the suspect. Thought it was at the crime street.
Thanks again.

StayHumble

StayHumble 3 minutes ago

Wow💹Historical $HIRU XPERT interest💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

rooster

rooster 5 minutes ago

Donald putting the moves on Jill… https://x.com/clownworld_/status/1865531636353548331?s=61&t=bO-E-e33j8t_YkZ_4PqDSA

Zorax

Zorax 5 minutes ago

Definitely will be doing all that. Insurance didn't answer today. My town is very small after all. It's probably a 20 minute walk maybe to the center of my town from my house.
Driving through the entire town at the 30 mr takes a whole 3 minutes.

And after 12 midnight, it isn't

StayHumble

StayHumble 6 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸🇺🇸

JPetroInc

JPetroInc 8 minutes ago

Here's some of the US Fed government technologies that were once classified, are now declassified, and in the public domain:

• 1945: Doppler radar
• 1945: Flu shot
• 1946: MRI's
• 1956: Artificial Intelligence
• 1958: Microchips
• 1971: Closed Captio

georgejjl

georgejjl 10 minutes ago

Who here expect a press release from Anavex Life Sciences Monday 9 December 2024?

Vote with a thumbs up 👍️ for this post.

Good luck and GOD bless,

newmedman

newmedman 11 minutes ago

pick me next!!!

3331

3331 11 minutes ago

BIEL POPS MONDAY!

TenKay

TenKay 11 minutes ago

Something about there being a “pile of fertilizer” somewhere in Brazil associated with this seems so … apropos!!!

LOL. Can’t make this stuff up.

CC88Trade

CC88Trade 11 minutes ago

Yes they did, they clearly stated they will share after their acquisition

dinogreeves

dinogreeves 12 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/12/7/lmjqzD5C0CB01-C3CA-48A0-8B78-83AE107F524D.webp

sliceanddice59

sliceanddice59 12 minutes ago

dinogreeves

dinogreeves 13 minutes ago

"Finally got its billion dollar mc. But we know it should be many billions. I can see it going to $50+ on a frenzy when people fomo over the "most powerful quantum computer" play.
Bullish"

1vman

1vman 13 minutes ago

***** 🚽HCWC🚽 Sales down , volume shriveling up , So much for Mother Earth’s Stores

not l👀king good here - Wh👀ps

HUZZAH🤔 !!! ENOUGH SAID😃 !!!

1vman

1vman 13 minutes ago

***** 🤪Huge🚽UBQU🚽share structure here - VERY concerning

ENOUGH SAID HUZZAH🤪 !!!

dinogreeves

dinogreeves 13 minutes ago

"here u go guys, 4000 qbit with dwave suceed , highest of all. let me help u all again. i see 30 percent up or more early monday. i expext 12 dollars this week, dwave has highest qbit of all right now , u heard here first, dont be shock if dwave mc will surpass ionq when gorverment conyract land w

catdaddy

catdaddy 14 minutes ago

How to Win Friends and Influence People. Good book. You ought to try it!

dinogreeves

dinogreeves 14 minutes ago

ST is all going crazy on this tech.

"guys loading up with all your money, bitcoin miner is biggggggggg, they are looking to replace all classic computers now , 1 quantum computer = 100k classic computer plus cost energy , less service. and all networking and storage will order dwav

WhenLambo

WhenLambo 15 minutes ago

Let’s go TPTW! 🚀

OMOLIVES

OMOLIVES 15 minutes ago

You'll be able to trade it effectively when it becomes solicited.

3331

3331 15 minutes ago

BIEL: #9 BREAKOUT BOARD - GOLDEN COSS BLUE SKY BREAKOUT!

1vman

1vman 15 minutes ago

*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪

China Traditional Chines... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions