ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
China Traditional Chinese Medicine Holdings Co Ltd (PK)

China Traditional Chinese Medicine Holdings Co Ltd (PK) (CHIZF)

0.336
0.00
(0.00%)
Closed 06 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.336
Bid
0.2442
Offer
0.3456
Volume
-
0.00 Day's Range 0.00
0.336 52 Week Range 0.4773
Market Cap
Previous Close
0.336
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,500
Shares Outstanding
5,035,801,852
Dividend Yield
-
PE Ratio
1.33
Earnings Per Share (EPS)
0.26
Revenue
18.12B
Net Profit
1.29B

About China Traditional Chinese Medicine Holdings Co Ltd (PK)

Sector
Pharmaceutical Preparations
Industry
Electric Services
Headquarters
Wan Chai, Wan Chai, Hkg
Founded
1900
China Traditional Chinese Medicine Holdings Co Ltd (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker CHIZF. The last closing price for China Traditional Chines... (PK) was US$0.34. Over the last year, China Traditional Chines... (PK) shares have traded in a share price range of US$ 0.336 to US$ 0.4773.

China Traditional Chines... (PK) currently has 5,035,801,852 shares in issue. The market capitalisation of China Traditional Chines... (PK) is US$1.69 billion. China Traditional Chines... (PK) has a price to earnings ratio (PE ratio) of 1.33.

CHIZF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.094-21.86046511630.430.430.33675000.336CS
26-0.1413-29.60402262730.47730.47730.33644000.37659091CS
52-0.1413-29.60402262730.47730.47730.33637710.37659091CS
156-0.114-25.33333333330.450.65950.336279320.47097261CS
260-0.134-28.51063829790.470.65950.336266870.47097174CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
US$ 0.001
(99,900.00%)
20.2k
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
875
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
19.14k
RENORenovare Environmental Inc (CE)
US$ 0.0001
(9,900.00%)
58.24k
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.75%)
464
KALRQKalera Public Ltd Company (CE)
US$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
US$ 0.0026
(136.36%)
2.24B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0002
(-33.33%)
459.92M
RDARRaadr Inc (PK)
US$ 0.00145
(61.11%)
389.35M
CGACCode Green Apparel Corp (PK)
US$ 0.0005
(-16.67%)
343.95M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
297.93M

Discussion

View Full Feed
Brucebannerr Brucebannerr 2 minutes ago
Get back with that clown of a broker and tell him to give you the name of that company for all the losers to see .
I can promise you he will never come through with it .
The stupidity never ends .
Now you are right up there with them . Sad but hilarious!
sylvia07 sylvia07 4 minutes ago
Buying a used car is off topic like buying a house on a auction I brought house on auction but took chance on it, always as is. don't give person the right to badmouth.
DBMM
sylvia07 sylvia07 4 minutes ago
Buying a used car is off topic like buying a house on a auction I brought house on auction but took chance on it, always as is. don't give person the right to badmouth.
DBMM
actiontime actiontime 7 minutes ago
Perfectly Stated!!!!
actiontime actiontime 8 minutes ago
Hahahahaha!!!
CAHalamoutis CAHalamoutis 10 minutes ago
Just set an alarm or "radar" to keep track of them all 😉 
ASII
Tesla Trillionaire Tesla Trillionaire 12 minutes ago
Not too long ago TSLA was 10x away from ARK invests $2600 forecast for 2029. Today we are just 7x from that. Things are moving more rapidly every day. 
TSLA
Oleblue Oleblue 13 minutes ago
Alex Karp Leaves Host Speechless on ELON MUSK!

https://youtu.be/SUViVjibLjc

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=437911609&
PLTR
Tesla Trillionaire Tesla Trillionaire 14 minutes ago
More price target increases such as BoA raising targets to $400+ leads to SP increase today. 
TSLA
Bolando Bolando 14 minutes ago
JOINING DA RACES AGAIN!

The last time $DPLS was at these levels the volume started going Wild. I added it 2 Da Race 2 Da Penny and it won the high that year at 20.4 cents. It's previous MONSTER run reminds me of the newest contestant recently added to the race. World Record Volume to
DPLS
IceCold8 IceCold8 15 minutes ago
I've,been doing my best to be optimistic. Except, something doesn't seem to be adding up!
CGAC
Tesla Trillionaire Tesla Trillionaire 15 minutes ago
Load up!!!!
TSLA
KILLAZILLA KILLAZILLA 16 minutes ago
BROKE, IN DEBT, AND WORTHLESS PAPER SHARE TRADING FOR FAKE REVENUE ISN'T ENOUGH "FACTS"???

Ohh, and .0003 WITH 7 4 BILLION OS....
WDLF
nowwhat2 nowwhat2 17 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/6/tiygfdoge_121212_5_3m_wedge_ghost_trend.png


https://investorshub.advfn.com/uimage/uploads/2024/12/6/lxwhcSPIR_121212_5_3M_GHOST_SBLCF.jpg
DOGEUSD
3331 3331 21 minutes ago
I previously provided you the numbers you requested using the VA and 1,000 veterinary offices as catalysts. Here are some additional numbers using Taiwan as a catalyst, using beacham's conservative numbers of 1% market penetration w/$10 profit/unit yields $43 million revenue:

$3 mill
BIEL
RealDutch RealDutch 21 minutes ago
Snow, do you remember what value you have used for SIRI, RISO and FOOD tokens wrt wealth tax in Norway on 12/31/2023 for tax year 2023 ?

I'm curious.
(You are one year ahead of me in Norway. For the Dutch, tax year 2024 applies)
SIRI
ty3 ty3 22 minutes ago
Go back to stock 101, can't RS with low outstanding availability. Come on, be real!
DJT
JMCK6193 JMCK6193 22 minutes ago
What can he do??? Armen's gone, he's busy destroying another company now.
NXPL
Bolando Bolando 23 minutes ago
World Record Volume!

That's right- $HMBL has broken the all time 1 day trade volume and it reminds me of a previous Race 2 Da Penny Contestant that raced out of trips to 20.4 cents.

https://x.com/shawn_bosi/status/1864900033255964739?t=ZjxRw505Wv2axALpqPjBrA&s=19
HMBL
excel excel 24 minutes ago
TY.

Your Recent History

Delayed Upgrade Clock