Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
China Changjiang Mining and New Energy Company Ltd (PK) | CHJI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0277 | 0.0277 |
CHJI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0041 | 0.0277 | 0.0041 | 0.0069505 | 3,567 | 0.0236 | 575.61% |
3 Months | 0.0096 | 0.0277 | 0.002 | 0.0041567 | 11,960 | 0.0181 | 188.54% |
6 Months | 0.0091 | 0.028 | 0.002 | 0.00607 | 9,670 | 0.0186 | 204.40% |
1 Year | 0.0002 | 0.06 | 0.0002 | 0.013017 | 7,078 | 0.0275 | 13,750.00% |
3 Years | 0.091 | 0.125 | 0.0002 | 0.0292742 | 8,474 | -0.0633 | -69.56% |
5 Years | 0.01 | 1.00 | 0.0002 | 0.0858654 | 14,817 | 0.0177 | 177.00% |
CHJI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.0277 | 0 |
07 May 2024 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.0277 | 0 |
04 May 2024 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.0277 | 0 |
03 May 2024 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.0277 | 0 |
02 May 2024 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.0277 | 0 |
01 May 2024 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.0277 | 0 |
30 Apr 2024 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.0277 | 0 |
27 Apr 2024 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.0277 | 0 |
26 Apr 2024 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.0277 | 0 |
25 Apr 2024 | 0.0277 | 0.0226 | 443.14% | 0.0277 | 0.0277 | 0.0277 | 1,000 |
24 Apr 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
23 Apr 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
20 Apr 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
19 Apr 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
18 Apr 2024 | 0.0051 | 0.001 | 24.39% | 0.0051 | 0.0051 | 0.0051 | 6,900 |
17 Apr 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
16 Apr 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
13 Apr 2024 | 0.0041 | 0.0021 | 105.00% | 0.0041 | 0.0041 | 0.0041 | 2,800 |
11 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
10 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
09 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
08 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |