Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.67 | 0.67 | 0.67 | 38000 | 0.67 | CS |
| 12 | 0.1271 | 23.4113096334 | 0.5429 | 0.96 | 0.5429 | 15725 | 0.66518278 | CS |
| 26 | -0.2502 | -27.1897413606 | 0.9202 | 0.96 | 0.5429 | 30246 | 0.62554679 | CS |
| 52 | -0.1701 | -20.2475895727 | 0.8401 | 0.96 | 0.5429 | 27585 | 0.66734763 | CS |
| 156 | -0.55 | -45.0819672131 | 1.22 | 1.29 | 0.5429 | 48020 | 1.07245125 | CS |
| 260 | -1.5955 | -70.4259545354 | 2.2655 | 2.45 | 0.5429 | 62649 | 1.21402347 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732746300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732659900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732573500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732314300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732227900 | 0.67 | -0.1555 | -18.84 | 0.67 | 0.67 | 0.67 | 38000 |
| 1732137600 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1732051200 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1731964800 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1731705600 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1731619200 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1731532800 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1731446400 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1731360000 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1731100800 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1731014400 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1730928000 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1730841600 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1730755200 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1730496000 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1730409600 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1730323200 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1730236800 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1730150400 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1729891200 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1729804800 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1729718400 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1729632000 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1729545600 | 0.8255 | -0.1345 | -14.01 | 0.8255 | 0.8255 | 0.8255 | 1920 |
| 1729286400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1729200000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1729113600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1729027200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1728940800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1728681600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1728595200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1728508800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1728422400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1728336000 | 0.96 | 0.3406001 | 54.99 | 0.9531 | 0.96 | 0.93 | 19050 |
| 1728077400 | 0.6193999 | 0 | 0.00 | 0.6193999 | 0.6193999 | 0.6193999 | 0 |
| 1727991000 | 0.6193999 | 0 | 0.00 | 0.6193999 | 0.6193999 | 0.6193999 | 0 |
| 1727904600 | 0.6193999 | 0 | 0.00 | 0.6193999 | 0.6193999 | 0.6193999 | 0 |
| 1727818200 | 0.6193999 | 0 | 0.00 | 0.6193999 | 0.6193999 | 0.6193999 | 0 |
| 1727731800 | 0.6193999 | 0 | 0.00 | 0.6193999 | 0.6193999 | 0.6193999 | 0 |
| 1727472600 | 0.6193999 | 0 | 0.00 | 0.6193999 | 0.6193999 | 0.6193999 | 0 |
| 1727386200 | 0.6193999 | 0 | 0.00 | 0.6193999 | 0.6193999 | 0.6193999 | 0 |
| 1727299200 | 0.6193999 | 0 | 0.00 | 0.6193999 | 0.6193999 | 0.6193999 | 0 |
| 1727212800 | 0.6193999 | 0 | 0.00 | 0.6193999 | 0.6193999 | 0.6193999 | 0 |
| 1727126400 | 0.6193999 | 0 | 0.00 | 0.6193999 | 0.6193999 | 0.6193999 | 0 |
| 1726867200 | 0.6193999 | 0.0646999 | 11.66 | 0.6193999 | 0.6193999 | 0.6193999 | 1264 |
| 1726780860 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1726694460 | 0.5547 | 0.0118 | 2.17 | 0.5547 | 0.5547 | 0.5547 | 3840 |
| 1726608300 | 0.5429 | 0 | 0.00 | 0.5429 | 0.5429 | 0.5429 | 0 |
| 1726521900 | 0.5429 | 0 | 0.00 | 0.5429 | 0.5429 | 0.5429 | 0 |
| 1726262700 | 0.5429 | 0 | 0.00 | 0.5429 | 0.5429 | 0.5429 | 0 |
| 1726176300 | 0.5429 | 0 | 0.00 | 0.5429 | 0.5429 | 0.5429 | 0 |
| 1726089900 | 0.5429 | 0 | 0.00 | 0.5429 | 0.5429 | 0.5429 | 0 |
| 1726003500 | 0.5429 | -0.05505 | -9.21 | 0.5429 | 0.5429 | 0.5429 | 46000 |
| 1725917280 | 0.59795 | 0 | 0.00 | 0.59795 | 0.59795 | 0.59795 | 0 |
| 1725658080 | 0.59795 | 0 | 0.00 | 0.59795 | 0.59795 | 0.59795 | 0 |
| 1725571680 | 0.59795 | 0 | 0.00 | 0.59795 | 0.59795 | 0.59795 | 0 |
| 1725485280 | 0.59795 | 0 | 0.00 | 0.59795 | 0.59795 | 0.59795 | 0 |
| 1725398880 | 0.59795 | -0.02145 | -3.46 | 0.59795 | 0.59795 | 0.59795 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
