Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chakana Copper Corporation (QB) | CHKKF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00095 | -1.29% | 0.07245 | 06:30:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.0695 | 0.0745 | 0.07245 | 0.0734 |
CHKKF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0787 | 0.083 | 0.0695 | 0.0779664 | 128,801 | -0.00625 | -7.94% |
| 1 Month | 0.0765 | 0.0965 | 0.06926 | 0.0795623 | 93,915 | -0.00405 | -5.29% |
| 3 Months | 0.0606 | 0.1031 | 0.0502 | 0.0748736 | 117,842 | 0.01185 | 19.55% |
| 6 Months | 0.0291 | 0.1031 | 0.025 | 0.0609306 | 135,880 | 0.04335 | 148.97% |
| 1 Year | 0.0497 | 0.1031 | 0.025 | 0.0537802 | 102,684 | 0.02275 | 45.77% |
| 3 Years | 0.346198 | 0.384 | 0.025 | 0.1150155 | 75,519 | -0.27375 | -79.07% |
| 5 Years | 0.2631 | 0.6119 | 0.025 | 0.2181678 | 82,850 | -0.19065 | -72.46% |
CHKKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.07245 | -0.00095 | -1.29% | 0.07 | 0.0745 | 0.0695 | 147,520 |
| 17 May 2024 | 0.0734 | -0.0052 | -6.62% | 0.083 | 0.083 | 0.07235 | 89,244 |
| 16 May 2024 | 0.0786 | 0.00345 | 4.59% | 0.0796 | 0.0796 | 0.075 | 199,028 |
| 15 May 2024 | 0.07515 | 0.00065 | 0.87% | 0.0741 | 0.07515 | 0.0699 | 113,678 |
| 14 May 2024 | 0.0745 | -0.0067 | -8.25% | 0.0785 | 0.08 | 0.071922 | 27,035 |
| 11 May 2024 | 0.0812 | 0.01156 | 16.60% | 0.0787 | 0.0815 | 0.076206 | 215,019 |
| 10 May 2024 | 0.06964 | -0.00806 | -10.37% | 0.07445 | 0.0754 | 0.06926 | 111,796 |
| 09 May 2024 | 0.0777 | 0.00 | 0.00% | 0.078 | 0.078 | 0.0744 | 97,628 |
| 08 May 2024 | 0.0777 | -0.0009 | -1.15% | 0.0792 | 0.085 | 0.07436 | 55,100 |
| 07 May 2024 | 0.0786 | -0.0104 | -11.69% | 0.0823 | 0.08585 | 0.075 | 37,075 |
| 04 May 2024 | 0.089 | 0.01 | 12.66% | 0.085 | 0.089 | 0.08245 | 30,000 |
| 03 May 2024 | 0.079 | -0.0093 | -10.53% | 0.0853 | 0.0853 | 0.079 | 72,700 |
| 02 May 2024 | 0.0883 | 0.0054 | 6.51% | 0.0808 | 0.0883 | 0.0808 | 8,962 |
| 01 May 2024 | 0.0829 | -0.00504 | -5.73% | 0.09435 | 0.0965 | 0.0829 | 106,010 |
| 30 Apr 2024 | 0.08794 | -0.00196 | -2.18% | 0.0896 | 0.0896 | 0.0849 | 15,000 |
| 27 Apr 2024 | 0.0899 | 0.0049 | 5.76% | 0.0917 | 0.0917 | 0.0828 | 171,500 |
| 26 Apr 2024 | 0.085 | 0.00875 | 11.48% | 0.0798 | 0.085 | 0.07692 | 130,000 |
| 25 Apr 2024 | 0.07625 | -0.00125 | -1.61% | 0.07625 | 0.07625 | 0.07625 | 3,837 |
| 24 Apr 2024 | 0.0775 | 0.0025 | 3.33% | 0.08 | 0.08 | 0.0775 | 260,000 |
| 23 Apr 2024 | 0.075 | -0.00524 | -6.53% | 0.0781 | 0.0781 | 0.075 | 69,689 |
| 20 Apr 2024 | 0.08024 | -0.00006 | -0.07% | 0.0765 | 0.08024 | 0.0765 | 65,000 |
| 19 Apr 2024 | 0.0803 | -0.0007 | -0.86% | 0.081 | 0.081 | 0.07802 | 162,250 |
