Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 30,000 |
|
|||||
| News | - | ||||||
| Day High | 0.089 | Low High |
|||||
| Day Low | 0.08245 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chakana Copper Corporation (QB) | CHKKF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 12.66% | 0.089 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 | 0.08245 | 0.089 | 0.089 | 0.079 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 30,000 | US$ 0.085622 | US$ 2,569 | - | 0.025 - 0.1031 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:54:07 | 4,300 | US$ 0.089 | USD |
Chakana Copper (QB) News
Real-Time news about Chakana Copper Corporation (QB) (OTCMarkets): 0 recent articles
Historical CHKKF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0917 | 0.0965 | 0.079 | 0.0856821 | 74,834 | -0.0027 | -2.94% |
| 1 Month | 0.0861 | 0.1031 | 0.075 | 0.0871781 | 104,696 | 0.0029 | 3.37% |
| 3 Months | 0.0631 | 0.1031 | 0.0502 | 0.0727572 | 117,884 | 0.0259 | 41.05% |
| 6 Months | 0.0332 | 0.1031 | 0.025 | 0.0589442 | 133,317 | 0.0558 | 168.07% |
| 1 Year | 0.05 | 0.1031 | 0.025 | 0.0526214 | 102,327 | 0.039 | 78.00% |
| 3 Years | 0.38 | 0.390728 | 0.025 | 0.1200993 | 75,874 | -0.291 | -76.58% |
| 5 Years | 0.2893 | 0.6119 | 0.025 | 0.2195994 | 82,339 | -0.2003 | -69.24% |
