We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00012 | -2.25563909774 | 0.00532 | 0.0271 | 0.0042 | 73044 | 0.00602452 | CS |
| 12 | -0.01858 | -78.1328847771 | 0.02378 | 0.0271 | 0.0042 | 57021 | 0.00630384 | CS |
| 26 | -0.01858 | -78.1328847771 | 0.02378 | 0.0271 | 0.0042 | 57021 | 0.00630384 | CS |
| 52 | -0.01858 | -78.1328847771 | 0.02378 | 0.0271 | 0.0042 | 57021 | 0.00630384 | CS |
| 156 | -0.01858 | -78.1328847771 | 0.02378 | 0.0271 | 0.0042 | 57021 | 0.00630384 | CS |
| 260 | -0.01858 | -78.1328847771 | 0.02378 | 0.0271 | 0.0042 | 57021 | 0.00630384 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028920 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721942520 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721856120 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721769720 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721683320 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721424120 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721337720 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721251320 | 0.006 | 0.0008 | 15.38 | 0.006 | 0.006 | 0.006 | 100000 |
| 1721164920 | 0.0052 | -0.0128 | -71.11 | 0.0061 | 0.0061 | 0.0052 | 451856 |
| 1721078400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1720819200 | 0.018 | 0.0129 | 252.94 | 0.0099 | 0.018 | 0.0083 | 29717 |
| 1720733280 | 0.0051 | 0.0008 | 18.60 | 0.0051 | 0.0051 | 0.0051 | 1000 |
| 1720646640 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1720560240 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1720473840 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1720214640 | 0.0043 | -0.02235 | -83.86 | 0.0043 | 0.0043 | 0.0043 | 310 |
| 1720042140 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
| 1719955740 | 0.02665 | -0.00045 | -1.66 | 0.0042 | 0.02665 | 0.0042 | 606 |
| 1719868980 | 0.0271 | 0.02178 | 409.40 | 0.0271 | 0.0271 | 0.0271 | 400 |
| 1719610020 | 0.00532 | -0.000818 | -13.33 | 0.00532 | 0.00532 | 0.00532 | 466 |
| 1719523200 | 0.006138 | -0.016662 | -73.08 | 0.0057999 | 0.006138 | 0.0057999 | 10549 |
| 1719437040 | 0.0228 | 0.0115 | 101.77 | 0.0228 | 0.0228 | 0.0228 | 301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
