Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NEXT ChemX Corporation (PK) | CHMX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.10 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.10 | 2.10 | 2.10 | 2.10 | 2.10 |
CHMX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.10 | 2.09 | 2.10 | 850 | 0.00 | 0.00% |
| 1 Month | 2.00 | 2.10 | 1.99 | 2.05 | 1,431 | 0.10 | 5.00% |
| 3 Months | 3.50 | 3.50 | 1.99 | 2.11 | 1,429 | -1.40 | -40.00% |
| 6 Months | 7.00 | 7.00 | 1.99 | 2.16 | 1,196 | -4.90 | -70.00% |
| 1 Year | 8.00 | 9.00 | 1.99 | 2.88 | 1,146 | -5.90 | -73.75% |
| 3 Years | 10.00 | 19.00 | 1.99 | 3.71 | 731 | -7.90 | -79.00% |
| 5 Years | 10.00 | 19.00 | 1.99 | 3.71 | 731 | -7.90 | -79.00% |
CHMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 509 |
| 17 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.09 | 1,400 |
| 16 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| 15 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 400 |
| 14 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 600 |
| 11 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 1,000 |
| 10 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| 09 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 500 |
| 08 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| 07 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| 04 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.09 | 3,100 |
| 03 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| 02 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 800 |
| 01 May 2024 | 2.10 | 0.05 | 2.44% | 2.05 | 2.10 | 2.05 | 1,200 |
| 30 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 1,000 |
| 27 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 482 |
| 26 Apr 2024 | 2.05 | 0.05 | 2.50% | 2.05 | 2.05 | 2.05 | 900 |
| 25 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 24 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.05 | 1.99 | 3,218 |
| 23 Apr 2024 | 2.00 | -0.80 | -28.57% | 2.00 | 2.00 | 1.99 | 4,000 |
| 20 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| 19 Apr 2024 | 2.80 | -1.70 | -37.78% | 3.50 | 3.50 | 2.00 | 1,400 |
