We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.4888337469 | 4.03 | 4.45 | 4.03 | 655 | 4.04877863 | CS |
| 4 | 0.22 | 5.68475452196 | 3.87 | 4.45 | 2.99 | 1481 | 3.99247383 | CS |
| 12 | 1.04 | 34.0983606557 | 3.05 | 4.45 | 2.25 | 7077 | 2.84660339 | CS |
| 26 | 1.74 | 74.0425531915 | 2.35 | 4.45 | 1.9 | 4510 | 2.71251626 | CS |
| 52 | -2.91 | -41.5714285714 | 7 | 7 | 1.9 | 3852 | 2.60166331 | CS |
| 156 | -8.4101 | -67.2802617579 | 12.5001 | 12.5001 | 1.9 | 3500 | 2.65277876 | CS |
| 260 | -5.91 | -59.1 | 10 | 19 | 1.9 | 3361 | 2.66679353 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 4.09 | 0.02 | 0.49 | 4.09 | 4.09 | 4.09 | 100 |
| 1737152880 | 4.07 | 0.01 | 0.25 | 4.0599999 | 4.08 | 4.0599999 | 600 |
| 1737066420 | 4.0599999 | 0.01 | 0.25 | 4.05 | 4.0599999 | 4.05 | 200 |
| 1736979720 | 4.05 | 0.01 | 0.25 | 4.05 | 4.05 | 4.05 | 100 |
| 1736893380 | 4.04 | 0.02 | 0.50 | 4.03 | 4.45 | 4.03 | 1720 |
| 1736806800 | 4.0199999 | 0.02 | 0.50 | 4.0199999 | 4.0199999 | 4.0199999 | 133 |
| 1736547720 | 4 | 0.03 | 0.76 | 3.6575 | 4.0199999 | 2.99 | 16300 |
| 1736375340 | 3.97 | 0.02 | 0.51 | 3.96 | 3.97 | 3.96 | 300 |
| 1736288940 | 3.95 | 0.01 | 0.25 | 3.9355 | 3.95 | 3.42 | 2698 |
| 1736202360 | 3.94 | 0.01 | 0.25 | 3.94 | 3.94 | 3.94 | 101 |
| 1735942980 | 3.93 | 0.01 | 0.26 | 3.93 | 3.93 | 3.93 | 100 |
| 1735856700 | 3.9199 | 0.01 | 0.25 | 3.9199 | 3.9199 | 3.9199 | 100 |
| 1735683960 | 3.91 | 0.01 | 0.26 | 3.91 | 3.91 | 3.91 | 230 |
| 1735597740 | 3.9 | 0.01 | 0.26 | 3.873 | 3.9 | 3.873 | 200 |
| 1735338000 | 3.89 | 0.01 | 0.26 | 3.89 | 3.89 | 3.84 | 710 |
| 1735252020 | 3.88 | 0.01 | 0.26 | 3.88 | 3.88 | 3.88 | 100 |
| 1735078200 | 3.87 | 0.02 | 0.52 | 3.87 | 3.87 | 3.87 | 100 |
| 1734992400 | 3.85 | 0.02 | 0.52 | 3.83 | 3.85 | 3.83 | 200 |
| 1734733200 | 3.83 | 0.02 | 0.52 | 3.83 | 3.83 | 3.83 | 100 |
| 1734646800 | 3.81 | 0.02 | 0.53 | 3.79 | 3.81 | 3.78 | 573 |
| 1734560940 | 3.79 | 0.02 | 0.53 | 3.79 | 3.79 | 3.79 | 100 |
| 1734474360 | 3.77 | 0.02 | 0.53 | 3.77 | 3.77 | 3.77 | 200 |
| 1734388140 | 3.75 | 0.02 | 0.54 | 3.73 | 3.75 | 3.73 | 330 |
| 1734128940 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 100 |
| 1734042480 | 3.73 | 0.02 | 0.54 | 3.71 | 3.73 | 3.71 | 898 |
| 1733955900 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 126 |
| 1733869200 | 3.71 | 0.02 | 0.54 | 3.69 | 3.71 | 3.69 | 200 |
| 1733782800 | 3.69 | 0.01 | 0.27 | 3.69 | 3.69 | 3.69 | 400 |
| 1733523600 | 3.68 | 0.02 | 0.55 | 3.68 | 3.68 | 3.68 | 100 |
| 1733437500 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 100 |
| 1733350980 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1733264580 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1733178180 | 3.66 | 0.01 | 0.27 | 3.66 | 3.66 | 3.66 | 200 |
| 1732919340 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732746540 | 3.65 | 0.04 | 1.11 | 3.65 | 3.65 | 3.65 | 100 |
| 1732660140 | 3.61 | 0.01 | 0.28 | 3.62 | 3.62 | 3.61 | 602 |
| 1732573560 | 3.6 | 0.02 | 0.63 | 3.6 | 3.6 | 3.6 | 705 |
| 1732314000 | 3.5775 | 0.08 | 2.21 | 3.52 | 3.6 | 3.52 | 3440 |
| 1732227900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.475 | 1150 |
| 1732141740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 200 |
| 1732055040 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731968640 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 125 |
| 1731709260 | 3.5 | 0.05 | 1.45 | 3.45 | 3.5 | 3.4 | 2400 |
| 1731622800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 125 |
| 1731536760 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 125 |
| 1731450480 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 575 |
| 1731363600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 340 |
| 1731104400 | 3.45 | 0.04 | 1.17 | 3.41 | 3.45 | 3.41 | 600 |
| 1731018540 | 3.41 | 0.01 | 0.29 | 3.45 | 3.45 | 3.35 | 400 |
| 1730931600 | 3.4 | 0.91 | 36.55 | 2.3975 | 3.45 | 2.25 | 106539 |
| 1730845680 | 2.49 | 0.24 | 10.67 | 2.25 | 2.49 | 2.25 | 100201 |
| 1730759160 | 2.25 | -1.2 | -34.78 | 3.4 | 3.4 | 2.25 | 105108 |
| 1730496420 | 3.45 | 0.2 | 6.15 | 3.25 | 3.45 | 3.25 | 785 |
| 1730409780 | 3.25 | 0.2 | 6.56 | 3.04 | 3.25 | 3.04 | 2910 |
| 1730323500 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 110 |
| 1730237280 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1730150880 | 3.05 | 0.08 | 2.69 | 3.04 | 3.05 | 3.04 | 400 |
| 1729891500 | 2.97 | 0.03 | 1.11 | 3 | 3 | 2.9 | 1500 |
| 1729805160 | 2.9375 | 0.39 | 15.20 | 2.49 | 2.9375 | 2.49 | 3689 |
| 1729718700 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729632300 | 2.55 | 0.05 | 2.00 | 2.55 | 2.55 | 2.55 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
