We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.015 | -47.619047619 | 0.0315 | 0.0315 | 0.0165 | 12000 | 0.0165 | CS |
| 12 | -0.0235 | -58.75 | 0.04 | 0.04 | 0.0165 | 9414 | 0.03070688 | CS |
| 26 | -0.0455 | -73.3870967742 | 0.062 | 0.07 | 0.0165 | 10591 | 0.05411228 | CS |
| 52 | -0.0835 | -83.5 | 0.1 | 0.103 | 0.0165 | 16748 | 0.07121429 | CS |
| 156 | -0.19205 | -92.0882282426 | 0.20855 | 0.20855 | 0.0165 | 14429 | 0.07413128 | CS |
| 260 | -0.19205 | -92.0882282426 | 0.20855 | 0.20855 | 0.0165 | 14429 | 0.07413128 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424540 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1721338140 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1721251740 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1721165340 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1721078940 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1720819740 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1720733340 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1720646940 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1720560540 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1720474140 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1720214940 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1720042140 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1719955740 | 0.0165 | -0.01075 | -39.45 | 0.0315 | 0.0315 | 0.0165 | 12000 |
| 1719869220 | 0.02725 | 0 | 0.00 | 0.02725 | 0.02725 | 0.02725 | 0 |
| 1719610020 | 0.02725 | 0 | 0.00 | 0.02725 | 0.02725 | 0.02725 | 0 |
| 1719523620 | 0.02725 | 0 | 0.00 | 0.02725 | 0.02725 | 0.02725 | 0 |
| 1719437220 | 0.02725 | 0 | 0.00 | 0.02725 | 0.02725 | 0.02725 | 0 |
| 1719350820 | 0.02725 | 0 | 0.00 | 0.02725 | 0.02725 | 0.02725 | 0 |
| 1719264420 | 0.02725 | 0 | 0.00 | 0.02725 | 0.02725 | 0.02725 | 0 |
| 1719005220 | 0.02725 | 0.00425 | 18.48 | 0.02725 | 0.02725 | 0.02725 | 3083 |
| 1718918580 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718745780 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718659380 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718400180 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718313780 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718227380 | 0.023 | -0.001815 | -7.31 | 0.023 | 0.023 | 0.023 | 100 |
| 1718141400 | 0.024815 | 0 | 0.00 | 0.024815 | 0.024815 | 0.024815 | 0 |
| 1718055000 | 0.024815 | 0 | 0.00 | 0.024815 | 0.024815 | 0.024815 | 0 |
| 1717795800 | 0.024815 | 0 | 0.00 | 0.024815 | 0.024815 | 0.024815 | 0 |
| 1717709400 | 0.024815 | 0 | 0.00 | 0.024815 | 0.024815 | 0.024815 | 0 |
| 1717622940 | 0.024815 | 0 | 0.00 | 0.024815 | 0.024815 | 0.024815 | 0 |
| 1717536540 | 0.024815 | 0 | 0.00 | 0.024815 | 0.024815 | 0.024815 | 0 |
| 1717450140 | 0.024815 | 0 | 0.00 | 0.024815 | 0.024815 | 0.024815 | 0 |
| 1717190940 | 0.024815 | 0 | 0.00 | 0.024815 | 0.024815 | 0.024815 | 0 |
| 1717104540 | 0.024815 | 0 | 0.00 | 0.024815 | 0.024815 | 0.024815 | 0 |
| 1717018140 | 0.024815 | 0 | 0.00 | 0.024815 | 0.024815 | 0.024815 | 0 |
| 1716931740 | 0.024815 | -0.002685 | -9.76 | 0.024815 | 0.024815 | 0.024815 | 1000 |
| 1716585780 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1716499380 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1716412980 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1716326580 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1716240180 | 0.0275 | -0.007926 | -22.37 | 0.0275 | 0.0275 | 0.0275 | 300 |
| 1715981340 | 0.035426 | 0 | 0.00 | 0.035426 | 0.035426 | 0.035426 | 0 |
| 1715894940 | 0.035426 | 0 | 0.00 | 0.035426 | 0.035426 | 0.035426 | 0 |
| 1715808540 | 0.035426 | 0 | 0.00 | 0.035426 | 0.035426 | 0.035426 | 0 |
| 1715722140 | 0.035426 | 0 | 0.00 | 0.035426 | 0.035426 | 0.035426 | 0 |
| 1715635740 | 0.035426 | 0 | 0.00 | 0.035426 | 0.035426 | 0.035426 | 0 |
| 1715376540 | 0.035426 | 0 | 0.00 | 0.035426 | 0.035426 | 0.035426 | 0 |
| 1715290140 | 0.035426 | 0 | 0.00 | 0.035426 | 0.035426 | 0.035426 | 0 |
| 1715203740 | 0.035426 | 0 | 0.00 | 0.035426 | 0.035426 | 0.035426 | 0 |
| 1715117340 | 0.035426 | 0 | 0.00 | 0.035426 | 0.035426 | 0.035426 | 0 |
| 1715030940 | 0.035426 | 0 | 0.00 | 0.035426 | 0.035426 | 0.035426 | 0 |
| 1714771740 | 0.035426 | -0.014574 | -29.15 | 0.04 | 0.04 | 0.035426 | 40000 |
| 1714685400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714599000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714512600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714425900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714166700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714080300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713993900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713907500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713821100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
