Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 40,000 |
|
|||||
| News | - | ||||||
| Day High | 0.04 | Low High |
|||||
| Day Low | 0.035426 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ChitogenX Inc (QB) | CHNXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.014574 | -29.15% | 0.035426 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.035426 | 0.04 | 0.035426 | 0.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 40,000 | US$ 0.04 | US$ 1,600 | - | 0.035 - 0.129 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:12:25 | 10,000 | US$ 0.035426 | USD |
ChitogenX (QB) News
Real-Time news about ChitogenX Inc (QB) (OTCMarkets): 0 recent articles
Historical CHNXF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.04 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.05 | 0.035426 | 0.05 | 810 | -0.01457 | -29.15% |
| 3 Months | 0.05295 | 0.05295 | 0.035 | 0.0406084 | 3,515 | -0.01752 | -33.10% |
| 6 Months | 0.063 | 0.0869 | 0.035 | 0.0611875 | 12,349 | -0.02757 | -43.77% |
| 1 Year | 0.129 | 0.129 | 0.035 | 0.0730779 | 16,224 | -0.09357 | -72.54% |
| 3 Years | 0.20855 | 0.20855 | 0.035 | 0.0757644 | 14,724 | -0.17312 | -83.01% |
| 5 Years | 0.20855 | 0.20855 | 0.035 | 0.0757644 | 14,724 | -0.17312 | -83.01% |
