We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 11.801242236 | 1.61 | 1.85 | 1.61 | 53165 | 1.76747679 | CS |
| 4 | 0.166 | 10.1591187271 | 1.634 | 1.85 | 1.53 | 34639 | 1.67182838 | CS |
| 12 | 0.26 | 16.8831168831 | 1.54 | 1.85 | 1.46 | 23586 | 1.63084316 | CS |
| 26 | -0.155 | -7.9283887468 | 1.955 | 1.97 | 1.4 | 36016 | 1.64078057 | CS |
| 52 | -0.48 | -21.0526315789 | 2.28 | 2.5008 | 1.4 | 29477 | 1.65914166 | CS |
| 156 | -1.8919 | -51.2446165931 | 3.6919 | 4.01 | 1.4 | 14216 | 1.93580932 | CS |
| 260 | -4.056 | -69.262295082 | 5.856 | 6.43 | 1.2469 | 10283 | 2.30734155 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523440 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1719437040 | 1.82 | 0.21 | 13.04 | 1.74 | 1.85 | 1.74 | 79735 |
| 1719350820 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1719264420 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1719005220 | 1.61 | 0.05 | 3.21 | 1.61 | 1.61 | 1.61 | 26594 |
| 1718918640 | 1.56 | 0.01 | 0.52 | 1.56 | 1.56 | 1.56 | 27455 |
| 1718746140 | 1.552 | 0 | 0.13 | 1.552 | 1.552 | 1.552 | 4701 |
| 1718659680 | 1.55 | -0.04 | -2.52 | 1.55 | 1.55 | 1.5301 | 13933 |
| 1718400300 | 1.59 | -0.02 | -1.24 | 1.55 | 1.59 | 1.53 | 16211 |
| 1718314140 | 1.61 | -0.04 | -2.42 | 1.608 | 1.6243 | 1.608 | 27100 |
| 1718227380 | 1.65 | -0.02 | -1.20 | 1.682 | 1.682 | 1.65 | 39189 |
| 1718141340 | 1.67 | 0 | 0.00 | 1.6543 | 1.67 | 1.6439999 | 62800 |
| 1718054880 | 1.67 | -0.01 | -0.30 | 1.686 | 1.686 | 1.67 | 102960 |
| 1717795800 | 1.675 | -0.06 | -3.40 | 1.72 | 1.72 | 1.675 | 14075 |
| 1717709400 | 1.734 | 0.04 | 2.60 | 1.72 | 1.734 | 1.72 | 15950 |
| 1717622460 | 1.69 | 0.01 | 0.60 | 1.69 | 1.69 | 1.69 | 19400 |
| 1717536360 | 1.68 | 0.04 | 2.56 | 1.6299999 | 1.68 | 1.6299999 | 39662 |
| 1717450140 | 1.6379999 | 0.01 | 0.49 | 1.59 | 1.6379999 | 1.59 | 38100 |
| 1717190940 | 1.6299999 | -0.01 | -0.46 | 1.6339999 | 1.6339999 | 1.62 | 26362 |
| 1717104540 | 1.6375 | 0.06 | 3.77 | 1.6299999 | 1.6399999 | 1.6299999 | 32405 |
| 1717018020 | 1.578 | -0.02 | -1.38 | 1.6 | 1.6 | 1.578 | 15200 |
| 1716931740 | 1.6 | -0.01 | -0.62 | 1.62 | 1.6259999 | 1.6 | 75500 |
| 1716585840 | 1.61 | 0.01 | 0.31 | 1.6 | 1.61 | 1.6 | 17407 |
| 1716499740 | 1.605 | 0 | 0.31 | 1.6 | 1.6075 | 1.6 | 29300 |
| 1716412800 | 1.6 | -0.03 | -1.60 | 1.61 | 1.61 | 1.6 | 26500 |
| 1716326940 | 1.6259999 | 0 | 0.00 | 1.6259999 | 1.6259999 | 1.6259999 | 0 |
| 1716240540 | 1.6259999 | 0 | 0.00 | 1.6259999 | 1.6259999 | 1.6259999 | 0 |
| 1715981340 | 1.6259999 | 0 | 0.00 | 1.6259999 | 1.6259999 | 1.6259999 | 0 |
| 1715894940 | 1.6259999 | -0.04 | -2.52 | 1.6259999 | 1.6259999 | 1.6259999 | 7295 |
| 1715808000 | 1.668 | 0.02 | 1.34 | 1.668 | 1.668 | 1.668 | 11749 |
| 1715721600 | 1.646 | 0 | 0.00 | 1.646 | 1.646 | 1.646 | 0 |
| 1715635200 | 1.646 | -0.05 | -3.18 | 1.646 | 1.646 | 1.646 | 8725 |
| 1715376120 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715289720 | 1.7 | 0.02 | 1.04 | 1.7 | 1.7 | 1.7 | 23400 |
| 1715203200 | 1.6825 | 0.03 | 1.60 | 1.6825 | 1.6825 | 1.6825 | 2700 |
| 1715117340 | 1.656 | 0.04 | 2.22 | 1.656 | 1.656 | 1.656 | 26500 |
| 1715030940 | 1.62 | 0.04 | 2.53 | 1.6 | 1.62 | 1.6 | 18000 |
| 1714771200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1714684800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1714598400 | 1.58 | 0 | 0.00 | 1.552 | 1.58 | 1.552 | 9200 |
| 1714512600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 12892 |
| 1714425780 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1714166580 | 1.58 | 0.06 | 3.95 | 1.58 | 1.58 | 1.58 | 9710 |
| 1714080300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 11200 |
| 1713994020 | 1.52 | -0.01 | -0.65 | 1.52 | 1.52 | 1.51 | 31600 |
| 1713907740 | 1.53 | 0.06 | 4.08 | 1.4999 | 1.53 | 1.4915 | 23750 |
| 1713821340 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 5415 |
| 1713561900 | 1.47 | -0.02 | -1.34 | 1.476 | 1.476 | 1.47 | 7725 |
| 1713475500 | 1.49 | 0.01 | 0.68 | 1.49 | 1.49 | 1.49 | 7600 |
| 1713389100 | 1.48 | 0.01 | 0.68 | 1.47 | 1.48 | 1.46 | 6200 |
| 1713302940 | 1.47 | -0.08 | -5.16 | 1.47 | 1.47 | 1.47 | 18000 |
| 1713216360 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1712957160 | 1.55 | -0.01 | -0.64 | 1.46 | 1.55 | 1.46 | 20120 |
| 1712870760 | 1.56 | -0.02 | -1.27 | 1.56 | 1.56 | 1.56 | 21114 |
| 1712784000 | 1.58 | 0.02 | 1.28 | 1.56 | 1.58 | 1.5563 | 15609 |
| 1712698140 | 1.56 | 0.02 | 1.30 | 1.54 | 1.56 | 1.54 | 9009 |
| 1712611200 | 1.54 | 0.03 | 1.99 | 1.54 | 1.54 | 1.54 | 3300 |
| 1712352180 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1712265780 | 1.51 | -0 | -0.13 | 1.53 | 1.53 | 1.51 | 84266 |
| 1712179500 | 1.512 | 0.04 | 2.86 | 1.512 | 1.512 | 1.512 | 2650 |
| 1712092980 | 1.47 | -0.02 | -1.44 | 1.47 | 1.47 | 1.47 | 5225 |
| 1712006940 | 1.4915 | -0.01 | -0.90 | 1.4 | 1.4915 | 1.4 | 14642 |
| 1711632600 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
