Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
China Medical System Holdings Ltd (PK) | CHSYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9307 |
CHSYF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9313 | 0.9313 | 0.9307 | 0.93075 | 60 | -0.0006 | -0.06% |
1 Month | 0.9313 | 0.9313 | 0.9307 | 0.93075 | 60 | -0.0006 | -0.06% |
3 Months | 0.9313 | 0.9313 | 0.9307 | 0.9312941 | 3,700 | -0.0006 | -0.06% |
6 Months | 0.9313 | 0.9313 | 0.9307 | 0.9312941 | 3,700 | -0.0006 | -0.06% |
1 Year | 1.46 | 1.518 | 0.9307 | 0.9462249 | 2,280 | -0.5293 | -36.25% |
3 Years | 2.76 | 2.76 | 0.9307 | 1.89 | 25,348 | -1.83 | -66.28% |
5 Years | 0.80 | 2.76 | 0.80 | 1.66 | 20,108 | 0.1307 | 16.34% |
CHSYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.9307 | 0.00 | 0.00% | 0.9307 | 0.9307 | 0.9307 | 0 |
04 May 2024 | 0.9307 | 0.00 | 0.00% | 0.9307 | 0.9307 | 0.9307 | 0 |
03 May 2024 | 0.9307 | 0.00 | 0.00% | 0.9307 | 0.9307 | 0.9307 | 0 |
02 May 2024 | 0.9307 | -0.0006 | -0.06% | 0.9307 | 0.9307 | 0.9307 | 110 |
01 May 2024 | 0.9313 | 0.00 | 0.00% | 0.9313 | 0.9313 | 0.9313 | 10 |
30 Apr 2024 | 0.9313 | 0.00 | 0.00% | 0.9313 | 0.9313 | 0.9313 | 0 |
27 Apr 2024 | 0.9313 | 0.00 | 0.00% | 0.9313 | 0.9313 | 0.9313 | 0 |
26 Apr 2024 | 0.9313 | 0.00 | 0.00% | 0.9313 | 0.9313 | 0.9313 | 0 |
25 Apr 2024 | 0.9313 | 0.00 | 0.00% | 0.9313 | 0.9313 | 0.9313 | 0 |
24 Apr 2024 | 0.9313 | 0.00 | 0.00% | 0.9313 | 0.9313 | 0.9313 | 0 |
23 Apr 2024 | 0.9313 | 0.00 | 0.00% | 0.9313 | 0.9313 | 0.9313 | 0 |
20 Apr 2024 | 0.9313 | 0.00 | 0.00% | 0.9313 | 0.9313 | 0.9313 | 0 |
19 Apr 2024 | 0.9313 | 0.00 | 0.00% | 0.9313 | 0.9313 | 0.9313 | 0 |
18 Apr 2024 | 0.9313 | 0.00 | 0.00% | 0.9313 | 0.9313 | 0.9313 | 0 |
17 Apr 2024 | 0.9313 | 0.00 | 0.00% | 0.9313 | 0.9313 | 0.9313 | 0 |
16 Apr 2024 | 0.9313 | 0.00 | 0.00% | 0.9313 | 0.9313 | 0.9313 | 0 |
13 Apr 2024 | 0.9313 | 0.00 | 0.00% | 0.9313 | 0.9313 | 0.9313 | 0 |
12 Apr 2024 | 0.9313 | 0.00 | 0.00% | 0.9313 | 0.9313 | 0.9313 | 0 |
11 Apr 2024 | 0.9313 | 0.00 | 0.00% | 0.9313 | 0.9313 | 0.9313 | 0 |
10 Apr 2024 | 0.9313 | 0.00 | 0.00% | 0.9313 | 0.9313 | 0.9313 | 0 |
09 Apr 2024 | 0.9313 | 0.00 | 0.00% | 0.9313 | 0.9313 | 0.9313 | 0 |