China Medical System (PK) Quote - CHSYF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
China Medical System Holdings Ltd (PK) (CHSYF) Share Price

China Medical System Holdings Ltd (PK) (CHSYF)

0.9307

0.00

( 0.00% )

Updated: 04:08:21

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.9307

Bid

0.5476

Offer

1.53

Volume

-

0.00 Day's Range 0.00

0.9307 52 Week Range 0.9313

Market Cap

Previous Close

0.9307

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

2,451,988,512

Dividend Yield

-

PE Ratio

0.95

Earnings Per Share (EPS)

0.98

Revenue

8.01B

Net Profit

2.4B

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.cms.net.cn

Headquarters

Grand Cayman, Cym

Founded

-

China Medical System Holdings Ltd (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker CHSYF. The last closing price for China Medical System (PK) was US$0.93. Over the last year, China Medical System (PK) shares have traded in a share price range of US$ 0.9307 to US$ 0.9313.

China Medical System (PK) currently has 2,451,988,512 shares in issue. The market capitalisation of China Medical System (PK) is US$2.28 billion. China Medical System (PK) has a price to earnings ratio (PE ratio) of 0.95.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.9307	0.9307	0.9307	0	0	CS
26	0	0	0.9307	0.9307	0.9307	0	0	CS
52	-0.0006	-0.0644260710834	0.9313	0.9313	0.9307	1586	0.93129405	CS
156	-0.7693	-45.2529411765	1.7	1.75	0.9307	1082	1.29942313	CS
260	-0.4647	-33.3022789164	1.3954	2.76	0.9307	16704	1.69154753	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FDVXFFenixOro Gold Corporation (CE)	US$ 0.024 (2,399,900.00%)	13k
BRSIBallistic Recovery Systems Inc (CE)	US$ 0.0002 (19,900.00%)	18.55k
EEGIELine Entertainment Group Inc (CE)	US$ 0.0002 (19,900.00%)	11.2M
PACVPacific Ventures Group Inc (CE)	US$ 0.0001 (9,900.00%)	5.03k
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0001 (9,900.00%)	532.01M
VENGVision Energy Corporation (CE)	US$ 0.000001 (-99.96%)	5.98k
WTRVWhite River Energy Corporation (CE)	US$ 0.0011 (-99.92%)	1,000
GLRIGlori Energy Inc (CE)	US$ 0.000001 (-99.75%)	10k
TBRDFThunderbird Minerals Corp (PK)	US$ 0.0001 (-99.58%)	750
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.000001 (-99.50%)	19k
HMBLHUMBL Inc (PK)	US$ 0.00125 (-45.65%)	1.29B
PHILPHI Group Inc (PK)	US$ 0.0003 (50.00%)	835.16M
GNCPGNCC Capital Inc (CE)	US$ 0.000001 (0.00%)	701.1M
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0001 (9,900.00%)	532.01M
RDARRaadr Inc (PK)	US$ 0.0019 (-5.00%)	480.56M

NoMoDo

NoMoDo 3 minutes ago

Lets see if we can make 14s gone.

TrendTrade2016

TrendTrade2016 4 minutes ago

BUNCH OF DUMMIES HERE ALL OF YA

misterfishman

misterfishman 4 minutes ago

it would be nice if they would do another stock buy back or retire more shares.

knrorrel

knrorrel 4 minutes ago

$CDIO BOOOOOOOOOOOOOOOOOOM

ThunderousSeer8

ThunderousSeer8 4 minutes ago

RichieBoy

RichieBoy 4 minutes ago

Not sure on a lot, see a few.

Of 13 on my watch list 3 are posting nominal gains. There will always be a few bucking the trend. I'm still convinced AFFU will PR in the new year. So much paper work. Even if you DON'T have news pending SEC will be trying to clear up there books as will

FACT-MASTER

FACT-MASTER 4 minutes ago

15 minute chart ON FIRRRE!!

NoMoDo

NoMoDo 4 minutes ago

Nother big trade of 50mil shares just went through at .00218. So a big player just unloaded over 100mil shares - likely more than 200mil shares and the mm's were creating a market by dropping the price down to make an 80% profit.

pennybiteme

pennybiteme 4 minutes ago

LOL Youve accepted that your a BASHER :)

knrorrel

knrorrel 4 minutes ago

$CDIO BOOOOOOOOOOOOOOOOOOM

JoJr

JoJr 5 minutes ago

From .002 to $2 dollars?
Is that what TSNP went to?
I'd still be crying.

Brocool

Brocool 5 minutes ago

Kronos further builds upon the electronics manufacturing diversification directives the company has launched over the past few years, including the “Transition to America” manufacturing plan focused initially on the domestic production of a highly successful line of advanced air purification/disinfe

mr_sano

mr_sano 5 minutes ago

it’s you who needs spend the time…

From the SEC & the horse’s mouth

4. business. Please expand your disclosure at page 11 to quantify the number of patents which no longer form an active part of your business, and describe any risks to your business that result from any

NewJerichoMan

NewJerichoMan 5 minutes ago

I see it's a nice and optimistic morning here against at $ASKH hotel...

In related news, with a win tonight, the playoff chances spike!

https://x.com/SethWalder/status/1866175368677240967

ProfitScout

ProfitScout 5 minutes ago

$HNOI News: HNO International and Pneumatic and Hydraulic Company Sign Teaming Agreement to Advance Scalable Hydrogen Energy Solutions

HOUSTON, Dec. 5, 2024 /PRNewswire/ -- HNO International, Inc. (OTC: HNOI) and Pneumatic and Hydraulic Company (PHC) have signed a formal teaming agree

JP313

JP313 5 minutes ago

The dump is wicked

knrorrel

knrorrel 5 minutes ago

CDIO 🔥🔥🔥🔥🔥🔥

rosemountbomber

rosemountbomber 6 minutes ago

First Sleven, thanks for the link to the label. Secondly, I have not had a chance to closely scrutinize the label but would you say that number 5 could be a problem. For atrial fib and bleeding they are citing the R-I study.

Milesblue42

Milesblue42 6 minutes ago

Should Chad Curtis be Criminally charged??

All this volume and the price doesn't move. This is turning into a classic share selling operation. When any news drops so does the price, there is a clear pattern here. Chad Curtis and his crew are selling their unlimited amount of convertib

Brocool

Brocool 6 minutes ago

Kronos Advanced Technologies recently announced today the formation of KronosMD Inc., a new medical manufacturing division which will focus on leveraging its expert capabilities in precision healthcare manufacturing to pursue manufacturing and technology acquisition opportunities in the Medical Devi

ProfitScout

ProfitScout 6 minutes ago

$HNOI News: HNO International and Pneumatic and Hydraulic Company Sign Teaming Agreement to Advance Scalable Hydrogen Energy Solutions

HOUSTON, Dec. 5, 2024 /PRNewswire/ -- HNO International, Inc. (OTC: HNOI) and Pneumatic and Hydraulic Company (PHC) have signed a formal teaming agree

gp22

gp22 6 minutes ago

$TIRX @ $1.60: Check out the EXACT match to $HUIZ @ $7,60s on the R/S rip...Then maybe someone will alert $HUIZ crowd.

gp22

gp22 6 minutes ago

$TIRX @ $1.60: Check out the EXACT match to $HUIZ @ $7,60s on the R/S rip...Then maybe someone will alert $HUIZ crowd.

The GidDy uP Kid

The GidDy uP Kid 6 minutes ago

CNSP... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 21px"https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175492276

delerious1

delerious1 6 minutes ago

Still a busy day on the OTC but we still have time to move...too bad 10 million shares showing on the Ask at .001....maybe they'll back off a bit

NBRI Rocks!!!!

China Medical System (PK)

Colonial Capital (CE)

Canoe Mining Ventures (PK)

Korea Electric Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions