
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.9307 | 0.9307 | 0.9307 | 0 | 0 | CS |
4 | 0 | 0 | 0.9307 | 0.9307 | 0.9307 | 0 | 0 | CS |
12 | 0 | 0 | 0.9307 | 0.9307 | 0.9307 | 0 | 0 | CS |
26 | 0 | 0 | 0.9307 | 0.9307 | 0.9307 | 0 | 0 | CS |
52 | -0.0006 | -0.0644260710834 | 0.9313 | 0.9313 | 0.9307 | 1388 | 0.93129405 | CS |
156 | -0.6893 | -42.549382716 | 1.62 | 1.62 | 0.9307 | 1185 | 1.2790367 | CS |
260 | -0.3293 | -26.1349206349 | 1.26 | 2.76 | 0.9307 | 17979 | 1.70382686 | CS |
Symbol | Price | Vol. |
---|---|---|
TWOHTwo Hands Corporation (PK) | US$ 0.0012 (0.00%) | 464.95M |
MJLBUltrack Systems Inc (PK) | US$ 0.0003 (0.00%) | 218.33M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (0.00%) | 207.36M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.002035 (-3.10%) | 173.89M |
CATV4Cable TV International Inc (PK) | US$ 0.0004 (-20.00%) | 146.39M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions