We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.01 | -5.88235294118 | 0.17 | 0.17 | 0.16 | 18279 | 0.1613655 | CS |
12 | -0.0434 | -21.33726647 | 0.2034 | 0.2034 | 0.16 | 45027 | 0.17005654 | CS |
26 | -0.105 | -39.6226415094 | 0.265 | 0.49635 | 0.143 | 44822 | 0.22287459 | CS |
52 | -0.035 | -17.9487179487 | 0.195 | 0.49635 | 0.143 | 27355 | 0.22264161 | CS |
156 | -0.3329 | -67.539054575 | 0.4929 | 0.49635 | 0.143 | 51602 | 0.32344643 | CS |
260 | -0.36 | -69.2307692308 | 0.52 | 0.83 | 0.143 | 43351 | 0.49103489 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions