We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.1805 | 0.49635 | 0.1805 | 59705 | 0.27442035 | CS |
| 26 | -0.0845 | -31.8867924528 | 0.265 | 0.49635 | 0.143 | 31827 | 0.2684697 | CS |
| 52 | -0.1236 | -40.6445248274 | 0.3041 | 0.49635 | 0.143 | 27128 | 0.28068138 | CS |
| 156 | -0.3805 | -67.825311943 | 0.561 | 0.561 | 0.143 | 45845 | 0.33891804 | CS |
| 260 | -0.361 | -66.6666666667 | 0.5415 | 0.83 | 0.143 | 45168 | 0.51512226 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224000 | 0.49635 | 0 | 0.00 | 0.49635 | 0.49635 | 0.49635 | 0 |
| 1732137600 | 0.49635 | 0 | 0.00 | 0.49635 | 0.49635 | 0.49635 | 0 |
| 1732051200 | 0.49635 | 0 | 0.00 | 0.49635 | 0.49635 | 0.49635 | 0 |
| 1731964800 | 0.49635 | 0 | 0.00 | 0.49635 | 0.49635 | 0.49635 | 0 |
| 1731705600 | 0.49635 | 0 | 0.00 | 0.49635 | 0.49635 | 0.49635 | 0 |
| 1731619200 | 0.49635 | 0 | 0.00 | 0.49635 | 0.49635 | 0.49635 | 0 |
| 1731532800 | 0.49635 | 0 | 0.00 | 0.49635 | 0.49635 | 0.49635 | 0 |
| 1731446400 | 0.49635 | 0 | 0.00 | 0.49635 | 0.49635 | 0.49635 | 0 |
| 1731360000 | 0.49635 | 0 | 0.00 | 0.49635 | 0.49635 | 0.49635 | 0 |
| 1731100800 | 0.49635 | 0 | 0.00 | 0.49635 | 0.49635 | 0.49635 | 0 |
| 1731014400 | 0.49635 | 0 | 0.00 | 0.49635 | 0.49635 | 0.49635 | 0 |
| 1730928000 | 0.49635 | 0 | 0.00 | 0.49635 | 0.49635 | 0.49635 | 0 |
| 1730841600 | 0.49635 | 0 | 0.00 | 0.49635 | 0.49635 | 0.49635 | 0 |
| 1730755200 | 0.49635 | 0 | 0.00 | 0.49635 | 0.49635 | 0.49635 | 0 |
| 1730496000 | 0.49635 | 0 | 0.00 | 0.49635 | 0.49635 | 0.49635 | 0 |
| 1730409600 | 0.49635 | 0 | 0.00 | 0.49635 | 0.49635 | 0.49635 | 0 |
| 1730323200 | 0.49635 | 0 | 0.00 | 0.49635 | 0.49635 | 0.49635 | 0 |
| 1730236800 | 0.49635 | 0 | 0.00 | 0.49635 | 0.49635 | 0.49635 | 0 |
| 1730150400 | 0.49635 | 0 | 0.00 | 0.49635 | 0.49635 | 0.49635 | 0 |
| 1729891200 | 0.49635 | 0 | 0.00 | 0.49635 | 0.49635 | 0.49635 | 0 |
| 1729804800 | 0.49635 | 0 | 0.00 | 0.49635 | 0.49635 | 0.49635 | 0 |
| 1729718400 | 0.49635 | 0 | 0.00 | 0.49635 | 0.49635 | 0.49635 | 0 |
| 1729632000 | 0.49635 | 0 | 0.00 | 0.49635 | 0.49635 | 0.49635 | 0 |
| 1729545600 | 0.49635 | 0.173951 | 53.96 | 0.49635 | 0.49635 | 0.49635 | 200 |
| 1729286760 | 0.322399 | 0 | 0.00 | 0.322399 | 0.322399 | 0.322399 | 0 |
| 1729200360 | 0.322399 | 0 | 0.00 | 0.322399 | 0.322399 | 0.322399 | 0 |
| 1729113960 | 0.322399 | 0 | 0.00 | 0.322399 | 0.322399 | 0.322399 | 0 |
| 1729027560 | 0.322399 | 0 | 0.00 | 0.322399 | 0.322399 | 0.322399 | 0 |
| 1728941160 | 0.322399 | 0 | 0.00 | 0.322399 | 0.322399 | 0.322399 | 0 |
| 1728681960 | 0.322399 | 0 | 0.00 | 0.322399 | 0.322399 | 0.322399 | 0 |
| 1728595560 | 0.322399 | 0 | 0.00 | 0.322399 | 0.322399 | 0.322399 | 0 |
| 1728509160 | 0.322399 | 0 | 0.00 | 0.322399 | 0.322399 | 0.322399 | 0 |
| 1728422760 | 0.322399 | 0 | 0.00 | 0.322399 | 0.322399 | 0.322399 | 0 |
| 1728336360 | 0.322399 | 0 | 0.00 | 0.322399 | 0.322399 | 0.322399 | 0 |
| 1728077160 | 0.322399 | 0 | 0.00 | 0.322399 | 0.322399 | 0.322399 | 0 |
| 1727990760 | 0.322399 | 0.058694 | 22.26 | 0.322399 | 0.322399 | 0.322399 | 73940 |
| 1727904000 | 0.263705 | 0.083205 | 46.10 | 0.263705 | 0.263705 | 0.263705 | 210110 |
| 1727818200 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1727731800 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1727472600 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1727386200 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1727299740 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1727213340 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1727126940 | 0.1805 | 0.0375001 | 26.22 | 0.1805 | 0.1805 | 0.1805 | 14273 |
| 1726842600 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1726756200 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1726669800 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1726583400 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1726497000 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1726237800 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1726151400 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1726065000 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1725978600 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1725892200 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1725633000 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1725546600 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1725460200 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1725373800 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1725028200 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1724941800 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1724855400 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1724769000 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1724682600 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1724423400 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1724337000 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
