We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 10 | 0.588235294118 | 1700 | 1710 | 1700 | 88 | 1710 | CS |
| 26 | -90 | -5 | 1800 | 1800 | 1700 | 29 | 1710 | CS |
| 52 | -30 | -1.72413793103 | 1740 | 1800 | 1700 | 19 | 1757.64397906 | CS |
| 156 | -440 | -20.4651162791 | 2150 | 2350 | 1700 | 12 | 1834.29589286 | CS |
| 260 | -790 | -31.6 | 2500 | 4455.25 | 1225.11 | 7 | 1959.02445058 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738275960 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
| 1738189560 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
| 1738103160 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
| 1738016760 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
| 1737757560 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
| 1737671160 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
| 1737584760 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
| 1737498360 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
| 1737152760 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
| 1737066360 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
| 1736979960 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
| 1736893560 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
| 1736807160 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
| 1736547960 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
| 1736375160 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
| 1736288760 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
| 1736202360 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
| 1735943160 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
| 1735856760 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
| 1735683960 | 1710 | -90 | -5.00 | 1700 | 1710 | 1700 | 88 |
| 1735569000 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1735309800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1735223400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1735050600 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1734964200 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1734705000 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1734618600 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1734532200 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1734445800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1734359400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1734100200 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1734013800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1733927400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1733841000 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1733754600 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1733495400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1733409000 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1733322600 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1733236200 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1733149800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1732890600 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1732717800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1732631400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1732545000 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1732285800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1732199400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1732113000 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1732026600 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1731940200 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1731681000 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1731594600 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1731508200 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1731421800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1731335400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1731076200 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1730989800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1730903400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1730817000 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1730730600 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1730471400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1730385000 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
