Chatham Corp (CE) Historical Data - CHTM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Chatham Corp (CE) (CHTM)
Chatham Corp (CE) (CHTM) Historical

Chatham Corp (CE) (CHTM)

1,800.00

0.00

(0.00%)

Closed 26 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1800	1800	1800	100	1800	CS
26	100	5.88235294118	1700	1800	1700	21	1797.40384615	CS
52	-174.95	-8.85845211271	1974.95	1974.95	1700	17	1809.86764706	CS
156	-700.25	-28.0071992801	2500.25	2500.25	1700	11	1909.91756098	CS
260	-2200	-55	4000	4455.25	1225.11	6	2062.25641313	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719351000	1800	0	0.00	1800	1800	1800	0
1719264600	1800	0	0.00	1800	1800	1800	0
1719005400	1800	0	0.00	1800	1800	1800	0
1718919000	1800	0	0.00	1800	1800	1800	0
1718746200	1800	0	0.00	1800	1800	1800	0
1718659800	1800	0	0.00	1800	1800	1800	0
1718400600	1800	0	0.00	1800	1800	1800	0
1718314200	1800	0	0.00	1800	1800	1800	0
1718227800	1800	0	0.00	1800	1800	1800	0
1718141400	1800	0	0.00	1800	1800	1800	0
1718055000	1800	0	0.00	1800	1800	1800	0
1717795800	1800	0	0.00	1800	1800	1800	0
1717709400	1800	0	0.00	1800	1800	1800	0
1717623000	1800	0	0.00	1800	1800	1800	0
1717536600	1800	0	0.00	1800	1800	1800	0
1717450200	1800	0	0.00	1800	1800	1800	0
1717191000	1800	0	0.00	1800	1800	1800	0
1717104600	1800	0	0.00	1800	1800	1800	0
1717018200	1800	0	0.00	1800	1800	1800	0
1716931800	1800	0	0.00	1800	1800	1800	0
1716586200	1800	0	0.00	1800	1800	1800	0
1716499800	1800	0	0.00	1800	1800	1800	0
1716413400	1800	0	0.00	1800	1800	1800	0
1716327000	1800	0	0.00	1800	1800	1800	0
1716240600	1800	0	0.00	1800	1800	1800	0
1715981400	1800	0	0.00	1800	1800	1800	0
1715895000	1800	0	0.00	1800	1800	1800	0
1715808600	1800	0	0.00	1800	1800	1800	0
1715722200	1800	0	0.00	1800	1800	1800	0
1715635800	1800	0	0.00	1800	1800	1800	0
1715376600	1800	0	0.00	1800	1800	1800	0
1715290200	1800	0	0.00	1800	1800	1800	0
1715203800	1800	0	0.00	1800	1800	1800	0
1715117400	1800	0	0.00	1800	1800	1800	0
1715031000	1800	0	0.00	1800	1800	1800	0
1714771800	1800	0	0.00	1800	1800	1800	0
1714685400	1800	0	0.00	1800	1800	1800	0
1714599000	1800	0	0.00	1800	1800	1800	0
1714512600	1800	0	0.00	1800	1800	1800	0
1714425600	1800	0	0.00	1800	1800	1800	0
1714166400	1800	0	0.00	1800	1800	1800	0
1714080000	1800	0	0.00	1800	1800	1800	0
1713993600	1800	0	0.00	1800	1800	1800	0
1713907200	1800	0	0.00	1800	1800	1800	0
1713820800	1800	0	0.00	1800	1800	1800	0
1713561600	1800	0	0.00	1800	1800	1800	0
1713475200	1800	0	0.00	1800	1800	1800	0
1713388800	1800	0	0.00	1800	1800	1800	0
1713302400	1800	0	0.00	1800	1800	1800	0
1713216000	1800	0	0.00	1800	1800	1800	0
1712956800	1800	0	0.00	1800	1800	1800	0
1712870400	1800	0	0.00	1800	1800	1800	0
1712784000	1800	50	2.86	1800	1800	1800	100
1712669400	1750	0	0.00	1750	1750	1750	0
1712583000	1750	0	0.00	1750	1750	1750	0
1712323800	1750	0	0.00	1750	1750	1750	0
1712237400	1750	0	0.00	1750	1750	1750	0
1712151000	1750	0	0.00	1750	1750	1750	0
1712064600	1750	0	0.00	1750	1750	1750	0
1711978200	1750	0	0.00	1750	1750	1750	0
1711632600	1750	0	0.00	1750	1750	1750	0
1711546200	1750	0	0.00	1750	1750	1750	0
1711459800	1750	0	0.00	1750	1750	1750	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions