Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Charlies Holdings Inc (QB) | CHUC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 06:03:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.10975 | 0.119 | 0.11 |
CHUC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10135 | 0.12 | 0.093 | 0.10384 | 44,944 | 0.00865 | 8.53% |
| 1 Month | 0.12 | 0.12 | 0.0901 | 0.1039494 | 23,606 | -0.01 | -8.33% |
| 3 Months | 0.181 | 0.19 | 0.08688 | 0.1273405 | 40,865 | -0.071 | -39.23% |
| 6 Months | 0.0949 | 0.2448 | 0.0848 | 0.1379118 | 75,831 | 0.0151 | 15.91% |
| 1 Year | 0.10 | 0.2448 | 0.0785 | 0.1185461 | 64,201 | 0.01 | 10.00% |
| 3 Years | 0.00475 | 0.36 | 0.0034 | 0.0176901 | 498,010 | 0.10525 | 2,215.79% |
| 5 Years | 0.011 | 0.36 | 0.0011 | 0.0114211 | 3,028,565 | 0.099 | 900.00% |
CHUC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.11 | 0.006 | 5.77% | 0.105 | 0.11 | 0.104 | 8,269 |
| 16 May 2024 | 0.104 | 0.009 | 9.47% | 0.104 | 0.12 | 0.104 | 202,799 |
| 15 May 2024 | 0.095 | -0.0147 | -13.40% | 0.1097 | 0.1097 | 0.093 | 11,102 |
| 14 May 2024 | 0.1097 | 0.0001 | 0.09% | 0.1097 | 0.1097 | 0.1097 | 500 |
| 11 May 2024 | 0.1096 | -0.0004 | -0.36% | 0.10135 | 0.1096 | 0.10135 | 2,052 |
| 10 May 2024 | 0.11 | 0.001 | 0.92% | 0.109 | 0.11 | 0.1039 | 72,694 |
| 09 May 2024 | 0.109 | 0.009 | 9.00% | 0.109 | 0.109 | 0.109 | 207 |
| 08 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 07 May 2024 | 0.10 | 0.008 | 8.70% | 0.092 | 0.10215 | 0.092 | 58,364 |
| 04 May 2024 | 0.092 | -0.0079 | -7.91% | 0.0999 | 0.0999 | 0.0911 | 10,910 |
| 03 May 2024 | 0.0999 | 0.0089 | 9.78% | 0.0999 | 0.0999 | 0.0999 | 5,200 |
| 02 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 202 |
| 01 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 4,000 |
| 30 Apr 2024 | 0.091 | -0.004 | -4.21% | 0.095 | 0.095 | 0.091 | 13,962 |
| 27 Apr 2024 | 0.095 | -0.00457 | -4.59% | 0.095 | 0.095 | 0.095 | 799 |
| 26 Apr 2024 | 0.09957 | -0.01033 | -9.40% | 0.10805 | 0.10805 | 0.09957 | 1,536 |
| 25 Apr 2024 | 0.1099 | 0.0044 | 4.17% | 0.11 | 0.11 | 0.10275 | 37,000 |
| 24 Apr 2024 | 0.1055 | 0.0154 | 17.09% | 0.1055 | 0.1055 | 0.1055 | 5,005 |
| 23 Apr 2024 | 0.0901 | -0.0296 | -24.73% | 0.09898 | 0.09898 | 0.0901 | 7,846 |
| 20 Apr 2024 | 0.1197 | 0.0097 | 8.82% | 0.12 | 0.12 | 0.10934 | 6,061 |
| 19 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.104 | 0.11 | 0.104 | 16,407 |
| 18 Apr 2024 | 0.11 | 0.0125 | 12.82% | 0.10 | 0.11 | 0.10 | 84,688 |
