Volume | 10,910 |
|
|||||
News | - | ||||||
Day High | 0.0999 | Low High |
|||||
Day Low | 0.0911 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Charlies Holdings Inc (QB) | CHUC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0999 | 0.0911 | 0.0999 | 0.092 | 0.0999 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 10,910 | US$ 0.096489 | US$ 1,053 | - | 0.0785 - 0.2448 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:20:03 | 1,305 | US$ 0.092 | USD |
Charlies Holdings Inc (QB) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
20.2M | 224.23M | 55.77M | 26.42M | -1.59M | -0.01 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Charlies (QB) News
Historical CHUC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.0999 | 0.091 | 0.0930476 | 4,833 | -0.003 | -3.16% |
1 Month | 0.11 | 0.1215 | 0.0901 | 0.1063427 | 21,005 | -0.018 | -16.36% |
3 Months | 0.189 | 0.2448 | 0.08688 | 0.1688962 | 56,960 | -0.097 | -51.32% |
6 Months | 0.092 | 0.2448 | 0.0848 | 0.1352182 | 79,369 | 0.00 | 0.00% |
1 Year | 0.092 | 0.2448 | 0.0785 | 0.1172836 | 66,951 | 0.00 | 0.00% |
3 Years | 0.0061 | 0.36 | 0.0034 | 0.0136514 | 718,759 | 0.0859 | 1,408.20% |
5 Years | 0.011 | 0.36 | 0.0011 | 0.0114116 | 3,051,451 | 0.081 | 736.36% |