Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chesswood Group Ltd (PK) | CHWWF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.93 | 4.93 |
CHWWF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 5.35 | 5.35 | 4.93 | 5.30 | 890 | -0.42 | -7.85% |
3 Months | 6.25 | 6.33 | 4.93 | 5.72 | 370 | -1.32 | -21.12% |
6 Months | 4.80 | 6.75 | 4.80 | 5.75 | 935 | 0.13 | 2.71% |
1 Year | 5.91 | 6.75 | 3.96 | 5.74 | 1,218 | -0.98 | -16.58% |
3 Years | 11.00 | 12.15 | 3.96 | 9.04 | 1,692 | -6.07 | -55.18% |
5 Years | 7.597 | 12.15 | 2.448 | 7.65 | 1,814 | -2.67 | -35.11% |
CHWWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
17 May 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
16 May 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
15 May 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
14 May 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
11 May 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
10 May 2024 | 4.93 | -0.40 | -7.46% | 4.93 | 4.93 | 4.93 | 113 |
09 May 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 0 |
08 May 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 0 |
07 May 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 0 |
04 May 2024 | 5.3275 | 0.04 | 0.71% | 5.35 | 5.35 | 5.28 | 1,667 |
03 May 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
02 May 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
01 May 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
30 Apr 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
27 Apr 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
26 Apr 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
25 Apr 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
24 Apr 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
23 Apr 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
20 Apr 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
19 Apr 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |