Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,667 |
|
|||||
| News | - | ||||||
| Day High | 5.35 | Low High |
|||||
| Day Low | 5.28 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chesswood Group Ltd (PK) | CHWWF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0375 | 0.71% | 5.3275 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.35 | 5.28 | 5.35 | 5.3275 | 5.29 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 1,667 | US$ 5.35 | US$ 8,918 | - | 3.96 - 6.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:37:23 | 167 | US$ 5.3275 | USD |
Chesswood (PK) News
Real-Time news about Chesswood Group Ltd (PK) (OTCMarkets): 0 recent articles
Historical CHWWF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 5.35 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.32 | 5.505 | 5.09 | 5.27 | 111 | 0.0075 | 0.14% |
| 3 Months | 6.09 | 6.33 | 5.09 | 6.05 | 387 | -0.7625 | -12.52% |
| 6 Months | 4.53 | 6.75 | 4.50 | 5.70 | 942 | 0.7975 | 17.60% |
| 1 Year | 6.195 | 6.75 | 3.96 | 5.76 | 1,210 | -0.8675 | -14.00% |
| 3 Years | 10.1922 | 12.15 | 3.96 | 9.12 | 1,736 | -4.86 | -47.73% |
| 5 Years | 7.5407 | 12.15 | 2.448 | 7.70 | 1,800 | -2.21 | -29.35% |
