We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.395 | -11.4327062229 | 3.455 | 3.455 | 3.06 | 9469 | 3.40942448 | CS |
| 4 | -0.74 | -19.4736842105 | 3.8 | 3.8 | 3.06 | 15945 | 3.44458279 | CS |
| 12 | -0.665 | -17.8523489933 | 3.725 | 3.85 | 3.06 | 36067 | 3.54286147 | CS |
| 26 | -0.551 | -15.258931044 | 3.611 | 4.92 | 3.06 | 46951 | 3.75912269 | CS |
| 52 | -1.68 | -35.4430379747 | 4.74 | 5.1531 | 3.06 | 26395 | 3.83983759 | CS |
| 156 | -1.94 | -38.8 | 5 | 6.02 | 2.9325 | 35287 | 4.54257363 | CS |
| 260 | -1.29 | -29.6551724138 | 4.35 | 6.02 | 2.9325 | 34629 | 4.2961785 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728000 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1741641600 | 3.06 | -0.24 | -7.27 | 3.1 | 3.1 | 3.06 | 2132 |
| 1741386000 | 3.3 | -0.04 | -1.09 | 3.3 | 3.3 | 3.3 | 2729 |
| 1741300140 | 3.3365 | -0.12 | -3.43 | 3.33 | 3.3365 | 3.33 | 3891 |
| 1741213440 | 3.455 | 0.19 | 5.66 | 3.455 | 3.455 | 3.455 | 29124 |
| 1741126800 | 3.27 | -0.32 | -8.79 | 3.351 | 3.351 | 3.27 | 33700 |
| 1741040760 | 3.585 | 0.14 | 3.91 | 3.41 | 3.585 | 3.35 | 31101 |
| 1740781260 | 3.45 | -0.35 | -9.21 | 3.45 | 3.45 | 3.45 | 17128 |
| 1740695220 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740608820 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740522420 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740436020 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740176820 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740090420 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740004020 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1739917620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1739572020 | 3.8 | 0.34 | 9.83 | 3.8 | 3.8 | 3.8 | 7752 |
| 1739485200 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1739398800 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1739312400 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1739226000 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1738966800 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1738880400 | 3.46 | -0.04 | -1.14 | 3.45 | 3.46 | 3.45 | 61270 |
| 1738794540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738708140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738621740 | 3.5 | -0.11 | -3.05 | 3.5 | 3.5 | 3.5 | 4676 |
| 1738362000 | 3.61 | 0.07 | 1.98 | 3.61 | 3.61 | 3.61 | 25827 |
| 1738276080 | 3.54 | 0.04 | 1.14 | 3.38 | 3.54 | 3.38 | 74564 |
| 1738189740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 3259 |
| 1738103280 | 3.5 | -0.03 | -0.85 | 3.5 | 3.5 | 3.5 | 12551 |
| 1738016820 | 3.53 | -0.12 | -3.29 | 3.53 | 3.53 | 3.53 | 7449 |
| 1737757440 | 3.65 | 0.26 | 7.67 | 3.6151 | 3.65 | 3.6151 | 31250 |
| 1737671340 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1737584940 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1737498540 | 3.39 | -0.46 | -11.95 | 3.39 | 3.39 | 3.39 | 45199 |
| 1737152880 | 3.85 | 0.17 | 4.62 | 3.79 | 3.85 | 3.79 | 26227 |
| 1737066120 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1736979720 | 3.68 | 0.17 | 4.72 | 3.68 | 3.68 | 3.68 | 12147 |
| 1736893740 | 3.514 | 0 | 0.00 | 3.514 | 3.514 | 3.514 | 0 |
| 1736807340 | 3.514 | 0 | 0.00 | 3.514 | 3.514 | 3.514 | 0 |
| 1736548140 | 3.514 | 0 | 0.00 | 3.514 | 3.514 | 3.514 | 0 |
| 1736375340 | 3.514 | -0.01 | -0.20 | 3.514 | 3.514 | 3.514 | 40704 |
| 1736288940 | 3.521 | -0.09 | -2.40 | 3.4981 | 3.521 | 3.4976 | 235464 |
| 1736202540 | 3.6075 | 0 | 0.00 | 3.6075 | 3.6075 | 3.6075 | 0 |
| 1735943340 | 3.6075 | 0 | 0.00 | 3.6075 | 3.6075 | 3.6075 | 0 |
| 1735856940 | 3.6075 | 0 | 0.00 | 3.6075 | 3.6075 | 3.6075 | 0 |
| 1735684140 | 3.6075 | 0 | 0.00 | 3.6075 | 3.6075 | 3.6075 | 0 |
| 1735597740 | 3.6075 | 0.01 | 0.21 | 3.57 | 3.6075 | 3.57 | 98209 |
| 1735338000 | 3.6 | -0.06 | -1.64 | 3.63 | 3.63 | 3.6 | 18650 |
| 1735251600 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1735078800 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1734992400 | 3.66 | 0.06 | 1.67 | 3.66 | 3.66 | 3.63 | 14300 |
| 1734733200 | 3.6 | -0.13 | -3.36 | 3.59 | 3.6 | 3.59 | 78306 |
| 1734646800 | 3.725 | -0.01 | -0.24 | 3.725 | 3.725 | 3.725 | 20125 |
| 1734560760 | 3.734 | 0 | 0.00 | 3.734 | 3.734 | 3.734 | 0 |
| 1734474360 | 3.734 | -0.22 | -5.47 | 3.734 | 3.734 | 3.734 | 100 |
| 1734388140 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1734128940 | 3.95 | 0 | 0.00 | 3.75 | 3.95 | 3.7115 | 59789 |
| 1734042300 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
