CIBL Inc (PK) Historical Data - CIBY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
CIBL Inc (PK) (CIBY)
CIBL Inc (PK) (CIBY) Historical

CIBL Inc (PK) (CIBY)

1,800.00

0.00

(0.00%)

Closed 06 November 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1800	1800	1800	3	1800	CS
4	0	0	1800	1824	1800	13	1801.41176471	CS
12	0	0	1800	1824	1400	18	1800.44720497	CS
26	-20	-1.0989010989	1820	1824	1250	14	1800.9581749	CS
52	10	0.558659217877	1790	1900	1250	15	1805.67981884	CS
156	25	1.40845070423	1775	1900	1250	25	1812.86327601	CS
260	50	2.85714285714	1750	1900	1250	25	1787.52484762	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730755620	1800	0	0.00	1800	1800	1800	0
1730496420	1800	-24	-1.32	1800	1800	1800	3
1730410140	1824	0	0.00	1824	1824	1824	0
1730323740	1824	0	0.00	1824	1824	1824	0
1730237340	1824	0	0.00	1824	1824	1824	0
1730150940	1824	0	0.00	1824	1824	1824	0
1729891740	1824	0	0.00	1824	1824	1824	0
1729805340	1824	0	0.00	1824	1824	1824	0
1729718940	1824	24	1.33	1824	1824	1824	3
1729632300	1800	0	0.00	1800	1800	1800	0
1729545900	1800	0	0.00	1800	1800	1800	0
1729286700	1800	0	0.00	1800	1800	1800	0
1729200300	1800	0	0.00	1800	1800	1800	0
1729113900	1800	0	0.00	1800	1800	1800	0
1729027500	1800	0	0.00	1800	1800	1800	0
1728941100	1800	0	0.00	1800	1800	1800	0
1728681900	1800	0	0.00	1800	1800	1800	25
1728595200	1800	0	0.00	1800	1800	1800	0
1728508800	1800	0	0.00	1800	1800	1800	20
1728423000	1800	0	0.00	1800	1800	1800	0
1728336600	1800	0	0.00	1800	1800	1800	0
1728077400	1800	0	0.00	1800	1800	1800	0
1727991000	1800	0	0.00	1800	1800	1800	0
1727904600	1800	0	0.00	1800	1800	1800	0
1727818200	1800	0	0.00	1800	1800	1800	0
1727731800	1800	0	0.00	1800	1800	1800	0
1727472600	1800	0	0.00	1800	1800	1800	0
1727386200	1800	0	0.00	1800	1800	1800	0
1727299200	1800	0	0.00	1800	1824	1800	41
1727212800	1800	0	0.00	1800	1800	1800	0
1727126400	1800	0	0.00	1800	1800	1800	0
1726867200	1800	0	0.00	1800	1800	1800	35
1726781220	1800	0	0.00	1800	1800	1800	10
1726694640	1800	0	0.00	1800	1800	1800	0
1726608240	1800	0	0.00	1800	1800	1400	24
1726521600	1800	0	0.00	1800	1800	1800	0
1726262400	1800	0	0.00	1800	1800	1800	0
1726176000	1800	0	0.00	1800	1800	1800	0
1726089600	1800	0	0.00	1800	1800	1800	0
1726003200	1800	0	0.00	1800	1800	1800	0
1725916800	1800	0	0.00	1800	1800	1800	0
1725657600	1800	0	0.00	1800	1800	1800	0
1725571200	1800	0	0.00	1800	1800	1800	0
1725484800	1800	0	0.00	1800	1800	1800	0
1725398400	1800	0	0.00	1800	1800	1800	0
1725052800	1800	0	0.00	1800	1800	1800	0
1724966400	1800	0	0.00	1800	1800	1800	0
1724880000	1800	0	0.00	1800	1800	1800	0
1724793600	1800	0	0.00	1800	1800	1800	0
1724707200	1800	0	0.00	1800	1800	1800	0
1724448000	1800	0	0.00	1800	1800	1800	0
1724361600	1800	0	0.00	1800	1800	1800	0
1724275200	1800	0	0.00	1800	1800	1800	0
1724188800	1800	0	0.00	1800	1800	1800	0
1724102400	1800	0	0.00	1800	1800	1800	0
1723843200	1800	0	0.00	1800	1800	1800	0
1723756800	1800	0	0.00	1800	1800	1800	0
1723670400	1800	0	0.00	1800	1800	1800	0
1723584000	1800	0	0.00	1800	1800	1800	0
1723497600	1800	0	0.00	1800	1800	1800	0
1723238400	1800	0	0.00	1800	1800	1800	0
1723152000	1800	0	0.00	1800	1800	1800	3
1723066200	1800	0	0.00	1800	1800	1800	0
1722979800	1800	0	0.00	1800	1800	1800	0
1722868200	1800	0	0.00	1800	1800	1800	0

Essential Properties Rea...

Spdr E Corp Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions