Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| China Construction Bank Corp (PK) | CICHY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.024 | 0.18% | 13.274 | 06:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.24 | 13.1309 | 13.274 | 13.274 | 13.25 |
CICHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CICHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 13.274 | 0.02 | 0.18% | 13.24 | 13.274 | 13.1309 | 37,293 |
| 03 May 2024 | 13.25 | 0.35 | 2.71% | 13.06 | 13.2704 | 13.03 | 37,038 |
| 02 May 2024 | 12.90 | 0.04 | 0.31% | 12.897 | 13.02 | 12.897 | 46,386 |
| 01 May 2024 | 12.86 | -0.06 | -0.46% | 12.51 | 12.94 | 12.51 | 336,889 |
| 30 Apr 2024 | 12.92 | 0.32 | 2.54% | 12.81 | 12.97 | 12.80 | 55,957 |
| 27 Apr 2024 | 12.60 | -0.12 | -0.90% | 12.75 | 12.75 | 12.58 | 149,587 |
| 26 Apr 2024 | 12.715 | 0.19 | 1.48% | 12.66 | 12.74 | 12.655 | 73,831 |
| 25 Apr 2024 | 12.53 | -0.02 | -0.16% | 12.574 | 12.574 | 12.50 | 71,843 |
| 24 Apr 2024 | 12.55 | -0.05 | -0.40% | 12.60 | 12.80 | 12.50 | 41,261 |
| 23 Apr 2024 | 12.60 | 0.15 | 1.20% | 12.4504 | 12.64 | 12.4504 | 167,459 |
| 20 Apr 2024 | 12.45 | 0.09 | 0.73% | 12.80 | 12.80 | 12.36 | 80,854 |
| 19 Apr 2024 | 12.36 | 0.21 | 1.69% | 12.42 | 12.42 | 12.35 | 50,047 |
| 18 Apr 2024 | 12.1543 | 0.06 | 0.53% | 12.15 | 12.17 | 12.10 | 75,343 |
| 17 Apr 2024 | 12.09 | -0.09 | -0.72% | 12.09 | 12.16 | 12.066 | 89,327 |
| 16 Apr 2024 | 12.178 | 0.07 | 0.56% | 12.235 | 12.27 | 12.15 | 67,551 |
| 13 Apr 2024 | 12.11 | -0.31 | -2.50% | 12.29 | 12.29 | 12.08 | 53,979 |
| 12 Apr 2024 | 12.42 | 0.03 | 0.24% | 12.42 | 12.675 | 12.34 | 89,618 |
| 11 Apr 2024 | 12.39 | -0.08 | -0.64% | 12.50 | 12.50 | 12.35 | 37,892 |
| 10 Apr 2024 | 12.47 | 0.07 | 0.56% | 12.48 | 12.562 | 12.46 | 44,701 |
| 09 Apr 2024 | 12.40 | 0.20 | 1.64% | 12.21 | 12.45 | 12.21 | 367,771 |
| 06 Apr 2024 | 12.20 | -0.05 | -0.41% | 12.225 | 12.27 | 12.19 | 50,971 |
| 05 Apr 2024 | 12.25 | -0.06 | -0.49% | 12.30 | 12.37 | 12.23 | 88,759 |
