We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 8.67 | 0.2 | 2.42 | 8.474 | 8.72 | 8.474 | 5235 |
| 1719523200 | 8.4652 | -0.27 | -3.14 | 8.68 | 8.68 | 8.23 | 7371 |
| 1719437040 | 8.74 | -0.06 | -0.68 | 8.69 | 8.8 | 8.69 | 12492 |
| 1719350880 | 8.8 | -0.22 | -2.44 | 8.925 | 9.1 | 8.76 | 47236 |
| 1719264540 | 9.02 | -0.05 | -0.55 | 9.02 | 9.05 | 8.8516999 | 8167 |
| 1719005220 | 9.07 | -0.13 | -1.41 | 9.09 | 9.09 | 8.89 | 4092 |
| 1718918640 | 9.2 | 0.38 | 4.31 | 9.11 | 9.26 | 9.11 | 11029 |
| 1718746140 | 8.82 | 0.26 | 3.04 | 8.88 | 8.99 | 8.82 | 28116 |
| 1718659680 | 8.56 | -0.08 | -0.93 | 8.562 | 8.57 | 8.15 | 8025 |
| 1718400300 | 8.64 | 0.16 | 1.93 | 8.82 | 8.82 | 8.57 | 8262 |
| 1718314140 | 8.476 | 0.05 | 0.61 | 8.61 | 8.61 | 8.15 | 7115 |
| 1718227380 | 8.425 | 0.26 | 3.12 | 8.3 | 8.45 | 8.3 | 8475 |
| 1718141340 | 8.17 | -1.33 | -14.00 | 8.0399999 | 8.3099 | 8.01 | 142728 |
| 1718054880 | 9.5 | 0 | 0.00 | 9.27 | 9.8699999 | 9.27 | 8880 |
| 1717795800 | 9.5 | 0.14 | 1.50 | 9.36 | 9.5 | 9.27 | 7907 |
| 1717709400 | 9.36 | 0.37 | 4.13 | 9.1 | 9.44 | 9.1 | 16955 |
| 1717622460 | 8.9885 | 0.02 | 0.21 | 8.65 | 9.24 | 8.65 | 5643 |
| 1717536360 | 8.97 | 0 | 0.00 | 8.98 | 8.99 | 8.885 | 4758 |
| 1717450140 | 8.97 | 0.52 | 6.15 | 8.65 | 8.97 | 8.46 | 29775 |
| 1717190940 | 8.45 | -0.03 | -0.35 | 8.48 | 8.48 | 8.4 | 7547 |
| 1717104540 | 8.48 | -0.4 | -4.50 | 8.6 | 8.6 | 8.2426 | 16650 |
| 1717018020 | 8.88 | 0.18 | 2.07 | 8.97 | 8.97 | 8.7 | 7175 |
| 1716931740 | 8.7 | 0.63 | 7.81 | 8.5 | 8.73 | 8.5 | 32983 |
| 1716585840 | 8.07 | 0.21 | 2.67 | 7.95 | 8.0896 | 7.9 | 40655 |
| 1716499740 | 7.86 | -0.02 | -0.25 | 7.89 | 8 | 7.7718 | 6383 |
| 1716412800 | 7.88 | 0.02 | 0.25 | 7.8 | 7.8975 | 7.8 | 12134 |
| 1716326940 | 7.86 | -0.23 | -2.84 | 8.08 | 8.08 | 7.8 | 10269 |
| 1716240180 | 8.09 | 0.08 | 1.00 | 8 | 8.14 | 8 | 84317 |
| 1715981340 | 8.01 | 0.02 | 0.21 | 8.05 | 8.07 | 7.964 | 6792 |
| 1715894940 | 7.9935 | 0 | 0.04 | 7.99 | 8 | 7.85 | 11292 |
| 1715808000 | 7.99 | 0.05 | 0.63 | 7.8 | 7.99 | 7.8 | 15951 |
| 1715722140 | 7.94 | 0.09 | 1.15 | 7.92 | 8.05 | 7.92 | 6745 |
| 1715635200 | 7.85 | 0.43 | 5.80 | 7.45 | 7.86 | 7.45 | 6532 |
| 1715376000 | 7.4197 | 0.15 | 2.13 | 7.41 | 7.4197 | 7.405 | 2821 |
| 1715289720 | 7.265 | 0.47 | 6.84 | 7.1 | 7.28 | 7.1 | 11954 |
| 1715203200 | 6.8 | -0.03 | -0.44 | 6.88 | 6.96 | 6.67 | 4179 |
| 1715117340 | 6.83 | 0.17 | 2.55 | 6.83 | 6.83 | 6.83 | 378 |
| 1715030940 | 6.66 | 0.04 | 0.57 | 6.6 | 6.8481 | 6.6 | 5359 |
| 1714771740 | 6.6224999 | 0.13 | 1.96 | 6.62 | 6.69 | 6.62 | 2019 |
| 1714685340 | 6.495 | 0.06 | 0.93 | 6.565 | 6.67 | 6.49 | 22985 |
| 1714598400 | 6.4349999 | 0.01 | 0.23 | 6.726 | 6.726 | 6.35 | 11365 |
| 1714512600 | 6.42 | 0.37 | 6.12 | 6.15 | 6.49 | 6.15 | 4123 |
| 1714425720 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 540 |
| 1714166580 | 6.05 | 0.06 | 1.00 | 6 | 6.0599999 | 6 | 2586 |
| 1714080300 | 5.99 | 0.14 | 2.43 | 5.85 | 5.99 | 5.85 | 4542 |
| 1713994020 | 5.848 | 0.2 | 3.50 | 5.848 | 5.848 | 5.848 | 523 |
| 1713907740 | 5.65 | -0.01 | -0.18 | 5.8 | 5.8 | 5.62 | 7153 |
| 1713821340 | 5.66 | 0.19 | 3.47 | 5.68 | 5.68 | 5.66 | 1484 |
| 1713561900 | 5.47 | -0.01 | -0.09 | 5.6 | 5.6 | 5.47 | 3525 |
| 1713475500 | 5.475 | 0.09 | 1.69 | 5.475 | 5.475 | 5.475 | 225 |
| 1713389100 | 5.384 | 0.06 | 1.20 | 5.425 | 5.425 | 5.384 | 3398 |
| 1713302940 | 5.32 | -0.08 | -1.51 | 5.4 | 5.4 | 5.32 | 3792 |
| 1713216000 | 5.4014 | -0.13 | -2.33 | 5.54 | 5.54 | 5.4014 | 1625 |
| 1712957160 | 5.53 | 0.02 | 0.27 | 5.475 | 5.53 | 5.42 | 1184 |
| 1712870760 | 5.515 | 0.02 | 0.46 | 5.5 | 5.515 | 5.5 | 3382 |
| 1712784000 | 5.49 | -0.01 | -0.18 | 5.5 | 5.5 | 5.466 | 8673 |
| 1712698140 | 5.5 | 0 | 0.00 | 5.4974999 | 5.5 | 5.46 | 2159 |
| 1712611200 | 5.5 | 0.18 | 3.38 | 5.36 | 5.5 | 5.36 | 7750 |
| 1712352000 | 5.32 | -0.13 | -2.39 | 5.3705 | 5.5 | 5.3 | 13929 |
| 1712265780 | 5.45 | -0.01 | -0.18 | 5.39 | 5.45 | 5.37 | 3769 |
| 1712179500 | 5.46 | 0.07 | 1.30 | 5.475 | 5.49 | 5.46 | 3182 |
| 1712092980 | 5.39 | 0.11 | 2.18 | 5.36 | 5.49 | 5.348 | 3218 |
| 1712006940 | 5.275 | 0.09 | 1.72 | 5.34 | 5.34 | 5.23 | 13557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
