Cosco Shipping (PK) Quote - CICOY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Cosco Shipping Holdings Company Ltd (PK) (CICOY) Share Price

Cosco Shipping Holdings Company Ltd (PK) (CICOY)

7.59

0.34

( 4.69% )

Updated: 03:58:15

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.59

Bid

7.44

Offer

7.74

Volume

1,782

7.59 Day's Range 7.78

4.34 52 Week Range 9.87

Market Cap

Previous Close

7.25

Open

7.78

Last Trade

Last Trade Time

04:01:29

Financial Volume

US$ 13,798

VWAP

7.7432

Average Volume (3m)

15,120

Shares Outstanding

639,956,000

Dividend Yield

13.85%

PE Ratio

0.04

Earnings Per Share (EPS)

37.28

Revenue

174.34B

Net Profit

23.86B

Sector

Marine Cargo Handling

Industry

Deep Sea Frn Trans-freight

Website

www.hold.coscoshipping.com

Headquarters

Shanghai, Chn

Founded

2005

Cosco Shipping Holdings Company Ltd (PK) is listed in the Marine Cargo Handling sector of the OTCMarkets with ticker CICOY. The last closing price for Cosco Shipping (PK) was US$7.25. Over the last year, Cosco Shipping (PK) shares have traded in a share price range of US$ 4.34 to US$ 9.87.

Cosco Shipping (PK) currently has 639,956,000 shares in issue. The market capitalisation of Cosco Shipping (PK) is US$4.64 billion. Cosco Shipping (PK) has a price to earnings ratio (PE ratio) of 0.04.

China COSCO Strives to Return to Profitability with Proposed Sale of COSCO Logistics to Controlling Shareholder

China COSCO Strives to Return to Profitability with Proposed Sale of COSCO Logistics to Controlling Shareholder PR Newswire BEIJING, March 11, 2013 BEIJING, March 11, 2013 /PRNewswire/ -- China...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4224	5.89318600368	7.1676	7.78	7.078	2196	7.28990184	DR
4	-0.357	-4.49226123065	7.947	7.98	6.98	3689	7.28508388	DR
12	0.61	8.73925501433	6.98	9.15	6.66	15120	7.74745369	DR
26	-1.68	-18.1229773463	9.27	9.87	6.09	12692	7.75068677	DR
52	3.16	71.3318284424	4.43	9.87	4.34	11070	7.07486218	DR
156	-2.22	-22.629969419	9.81	11.12	4.31	8571	6.8360635	DR
260	5.65	291.237113402	1.94	19.14	1.21	7835	6.97674487	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FDVXFFenixOro Gold Corporation (CE)	US$ 0.024 (2,399,900.00%)	4k
BRSIBallistic Recovery Systems Inc (CE)	US$ 0.0002 (19,900.00%)	18.55k
EEGIELine Entertainment Group Inc (CE)	US$ 0.0002 (19,900.00%)	11.08M
THBDThird Bench Inc (PK)	US$ 0.0001 (9,900.00%)	5.38M
PACVPacific Ventures Group Inc (CE)	US$ 0.0001 (9,900.00%)	5.03k
WTRVWhite River Energy Corporation (CE)	US$ 0.0011 (-99.92%)	1,000
FBECFBEC Worldwide Inc (CE)	US$ 0.000001 (-99.88%)	700k
GLRIGlori Energy Inc (CE)	US$ 0.000001 (-99.75%)	10k
UPHLUpHealth Inc (CE)	US$ 0.000001 (-99.67%)	7.84k
TBRDFThunderbird Minerals Corp (PK)	US$ 0.0001 (-99.58%)	750
HMBLHUMBL Inc (PK)	US$ 0.00185 (-19.57%)	695.83M
PLPLPlandai Biotechnology Inc (PK)	US$ 0.0001 (0.00%)	409.12M
RDARRaadr Inc (PK)	US$ 0.0019 (-5.00%)	350.62M
PHILPHI Group Inc (PK)	US$ 0.0002 (0.00%)	322.31M
ICNMIcon Media Holdings Inc (PK)	US$ 0.0003 (0.00%)	281.36M

GREGG THE GREEK

GREGG THE GREEK 2 minutes ago

Avg up AGAIN with some 0017s

RDAR

madmax

madmax 2 minutes ago

Trooperstocks

Trooperstocks 2 minutes ago

$ZENA solid pre-market and now a huge dip opportunity is presenting itself. www.zenatech.com

longrichard

longrichard 2 minutes ago

Dilution. "Close to vest". LOL

Pickme2

Pickme2 3 minutes ago

50,000+ more added update Outstanding Shares

10thMountain

10thMountain 3 minutes ago

Hopefully we see merger news soon

LetGoodTimesRoll

LetGoodTimesRoll 3 minutes ago

No one wants to call their broker and say "free me of these worthless shares"???

It's preventing some from sleeping. LOL

$RNVA ==>$FOXO $$$$$$$$

DrJan

DrJan 4 minutes ago

Yes, with all listings and details

lodas

lodas 4 minutes ago

@ L.G....give it up.... the chapter 11 closed 13 years ago with all parties in agreement with all outstanding issues.... there could not be a GSA, Chapter 11 closure unless WMI received full payment for their claims... WMI received 6.5 billion in cash , 5.9 billion in NOLS,or 12.4 billion dollars wh

KingRichard3rd

KingRichard3rd 4 minutes ago

Not sure even if charts (supports) are working with AMC but we have a big support at $4.47 (MA50) and $4.48 (MA200).
Maybe another cleaning to those levels and we should be good. Maybe.....
Green to all.

ProfitScout

ProfitScout 4 minutes ago

$ACGX consistently shows us strong and growing financial results which are reported on time each quarter. This is the definition of a value stock that is serving its investor base well.

From the latest ACGX news:

Revenues for the Quarter ending September 30, 2024 ("Q3 2

koolmc

koolmc 5 minutes ago

sfio .005's back up holding for news tic toc

al44

al44 5 minutes ago

Thanks Larry, that is a very righteous verdict. It should,never have gone to trial in the first place. If the races were reversed it never would have.

.....................al

baltimorebullet

baltimorebullet 5 minutes ago

Well done. Thanks.

resx18

resx18 5 minutes ago

“The Michelangelo Collection” currently on display at the Museum Of Biblical Arts in Dallas, Texas,

Nelson2

Nelson2 5 minutes ago

Something is going on!?

GLTA

budfoxfun

budfoxfun 5 minutes ago

Jimmy Houston's huge endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish credibility in the marketplace. htt

Momentum_Scalper

Momentum_Scalper 5 minutes ago

WOW!! Major $$$ coming through here

INFINITI

INFINITI 5 minutes ago

gp22

gp22 6 minutes ago

$CETX: AI news from 12/05. Market missed. CETX Total Shares: 730K. Most taken...GXAI AI news ripper
https://finance.yahoo.com/news/cemtrex-announces-integration-ai-armed-140000059.html

gp22

gp22 6 minutes ago

$CETX: AI news from 12/05. Market missed. CETX Total Shares: 730K. Most taken...GXAI AI news ripper
https://finance.yahoo.com/news/cemtrex-announces-integration-ai-armed-140000059.html

JusticeWillWin

JusticeWillWin 6 minutes ago

COOP should start PAYING A REGULAR DIVIDEND instead of the STOCK BUYBACKS, that would benefit the PPS even more IMO...

resx18

resx18 6 minutes ago

Then, retaining the duplication and reproduction rights, on an exclusive basis, in order to sell and distribute the products worldwide. The company and management believe that they can create, sustain and grow one of the largest art publishing companies in the world. AURI Inc., also owns a "wholly o

Cosco Shipping (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions