ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cosco Shipping Holdings Company Ltd (PK)

Cosco Shipping Holdings Company Ltd (PK) (CICOY)

7.25
-0.05
(-0.68%)
Closed 08 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.25
Bid
6.97
Offer
7.54
Volume
651
7.25 Day's Range 7.25
4.34 52 Week Range 9.87
Market Cap
Previous Close
7.30
Open
7.25
Last Trade
65
@
7.25
Last Trade Time
Financial Volume
US$ 4,720
VWAP
7.25
Average Volume (3m)
15,115
Shares Outstanding
639,956,000
Dividend Yield
14.50%
PE Ratio
0.04
Earnings Per Share (EPS)
37.28
Revenue
174.34B
Net Profit
23.86B

About Cosco Shipping Holdings Company Ltd (PK)

Sector
Marine Cargo Handling
Industry
Deep Sea Frn Trans-freight
Headquarters
Shanghai, Chn
Founded
2005
Cosco Shipping Holdings Company Ltd (PK) is listed in the Marine Cargo Handling sector of the OTCMarkets with ticker CICOY. The last closing price for Cosco Shipping (PK) was US$7.30. Over the last year, Cosco Shipping (PK) shares have traded in a share price range of US$ 4.34 to US$ 9.87.

Cosco Shipping (PK) currently has 639,956,000 shares in issue. The market capitalisation of Cosco Shipping (PK) is US$4.67 billion. Cosco Shipping (PK) has a price to earnings ratio (PE ratio) of 0.04.

CICOY Latest News

China COSCO Strives to Return to Profitability with Proposed Sale of COSCO Logistics to Controlling Shareholder

China COSCO Strives to Return to Profitability with Proposed Sale of COSCO Logistics to Controlling Shareholder PR Newswire BEIJING, March 11, 2013 BEIJING, March 11, 2013 /PRNewswire/ -- China...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11.39860139867.157.367.0525977.24286885DR
4-0.7-8.805031446547.957.986.9837677.29535261DR
120.598.858858858866.669.156.5412151157.74728634DR
26-1.85-20.32967032979.19.876.09127817.77707047DR
522.759.34065934074.559.874.34110557.056447DR
156-1.56-17.70715096488.8111.124.3186326.8520876DR
2605.42296.1748633881.8319.141.2178546.9777764DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
HGilS HGilS 11 minutes ago
You are an ib_ worshipper!!!

lol hahaha.

Nasrat 4 more years lol.
ELTP
walterc walterc 39 minutes ago
what is incoherent and childish is writing almost 2000 messages complaining EVERY DAY whereby you invested 20 years ago in a stock when the risk was extremely high and nobody in the sector believed polymers had a future. Now that we are on the roadmap of Photon Delta and close to acceptance by th
LWLG
PC retired PC retired 40 minutes ago
Hi RichardH2, you left out the Powertron debacle. Powertron were foolish enough to advance $1million without doing a comprehensive DD. Having done the DD the next installment of $4million was obviously cancelled.
ASRE
surrealistrader surrealistrader 48 minutes ago
Clearly Steve Cyros tampers with his handheld XRF....

...and his same hairy hand on that sci-aps device showing bogus results somehow find their way into company disclosures and social media posts on the regular. It's hard to say that these guys have taken a turn at some point, becaus
SDRC
thistraderknowsall thistraderknowsall 49 minutes ago
SUKU flys to $1+ on the AI news!! We rich!!

They mentioned SUKU will do a FARM
run up!!! $68!!!!
Guzzi62 Guzzi62 1 hour ago
From the article:

OUR PICKS FOR 2025

NWBO and SHPH Groundbreaking Cancer Treatment Combo
December 7, 2024|Revolutionary cancer treatment

1. Northwest Biotherapeutics' DCVax-L and Shuttle Pharmaceuticals' Ropidoxuridine show groundbreaking results
NWBO SHPH
Guzzi62 Guzzi62 1 hour ago
Thanks JonnyShooter on Stocktwits.

https://kingofpennystock.com/f/nwbo-and-shph-groundbreaking-cancer-treatment-combo
NWBO
SilkRoad SilkRoad 1 hour ago
The rate you are using to say they won’t make a metric ton for three years is not the rate at which they are operating at now especially when they say they expect to make 10,000 pounds of spider silk yarn in 2025 and Dr. Kumar said multi-tons of silk will be made in 2025. Note Kim said yarn, not co
KBLB
thistraderknowsall thistraderknowsall 1 hour ago
SUKU Altcoin crypto flys $1 to $5+ on the AI news!! We rich!! #1Trending!!!!
SilkRoad SilkRoad 2 hours ago
Well said mojo.
KBLB
SilkRoad SilkRoad 2 hours ago
Thank you.
KBLB
JohnnyHydrogen JohnnyHydrogen 2 hours ago
US AI Task Force Co-Chair Asks FERC to Support Co-Located Data Centers - Letter

https://www.usnews.com/news/technology/articles/2024-12-06/us-ai-task-force-co-chair-asks-ferc-to-support-co-located-data-centers-letter

Seems like 'co-location' is going to be one of the bi
FCEL
littlejohn littlejohn 2 hours ago
...HODL...$6 billion in 3rd quarter, 2024

on the calendar, was 1st quarter,2025

for SMCI...

Gotta get the time setting understood

to follow SMCI better...

Estimate until quarterly filing is released...

...HODL.
SMCI
jog49 jog49 2 hours ago
Which one of the letters in LGBTQ+ represents Whalen? I believe I have seen that face before hanging around public restrooms. Sometimes there is a guy with him holding a cat. Just saying . . . . . . .
FNMA
lakers17 lakers17 2 hours ago
The problem is not your DD. Overall you do a lot of DD and most of it is solid. The problem is this is the OTC where anything can happen. The problem is your arrogance, bragging and insistence in your picks putting down others as many of your plays have collapsed because this is the Wild West OTC
AFFU
Lakota-45 Lakota-45 2 hours ago
Hey - 'BDEZ' - it's been a while.
You seem familiar to me, but I can't place it !!!

Regarding your comment about volume; That will come when Outdoorsmen, and
LikeRE announce that they are ready to Go Public, which, I think
. . . will be in the not-so-distant
WDLF
bar1080 bar1080 2 hours ago
Updated daily perhaps, but >90 days out of_date. Worthless. Weren't you talking that up a year or two ago? LOLOLOL
lakers17 lakers17 2 hours ago
Absolutely hilarious. You really have no clue do you? And claiming charts work on low trip stocks is just about a stupid as predicting .002 or higher on a .0001 stock. No chart does this. Period. So one year of 2024 OTC will be like 2021 and hundreds of posts saying that I guess bombed, as did
GRLT
jog49 jog49 2 hours ago
"Bill and John, they get it, and will reap great rewards"

Bill and John run hedge funds and may hold less shares personally than you do or some of the others here. Most everyone here that comments falls under the mom-and-pop investors umbrella.
FNMA
knrorrel knrorrel 2 hours ago
The trend is clear to everyone - just look at it here

https://www.stockscores.com/charts/charts/?ticker=smci
imho

SMCI
knrorrel knrorrel 2 hours ago
6 billion in sales in Q1 2025 WOW - wow, that would be a big increase from last year and POS only $50. That's not possible. The $SMCI can't be below $100 for long
all only imho

SMCI

Your Recent History

Delayed Upgrade Clock