ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cosco Shipping Holdings Company Ltd (PK)

Cosco Shipping Holdings Company Ltd (PK) (CICOY)

7.25
-0.05
(-0.68%)
Closed 07 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.25
Bid
6.97
Offer
7.54
Volume
651
7.25 Day's Range 7.25
4.34 52 Week Range 9.87
Market Cap
Previous Close
7.30
Open
7.25
Last Trade
65
@
7.25
Last Trade Time
Financial Volume
US$ 4,720
VWAP
7.25
Average Volume (3m)
15,115
Shares Outstanding
639,956,000
Dividend Yield
14.50%
PE Ratio
0.04
Earnings Per Share (EPS)
37.28
Revenue
174.34B
Net Profit
23.86B

About Cosco Shipping Holdings Company Ltd (PK)

Sector
Marine Cargo Handling
Industry
Deep Sea Frn Trans-freight
Headquarters
Shanghai, Chn
Founded
2005
Cosco Shipping Holdings Company Ltd (PK) is listed in the Marine Cargo Handling sector of the OTCMarkets with ticker CICOY. The last closing price for Cosco Shipping (PK) was US$7.30. Over the last year, Cosco Shipping (PK) shares have traded in a share price range of US$ 4.34 to US$ 9.87.

Cosco Shipping (PK) currently has 639,956,000 shares in issue. The market capitalisation of Cosco Shipping (PK) is US$4.67 billion. Cosco Shipping (PK) has a price to earnings ratio (PE ratio) of 0.04.

CICOY Latest News

China COSCO Strives to Return to Profitability with Proposed Sale of COSCO Logistics to Controlling Shareholder

China COSCO Strives to Return to Profitability with Proposed Sale of COSCO Logistics to Controlling Shareholder PR Newswire BEIJING, March 11, 2013 BEIJING, March 11, 2013 /PRNewswire/ -- China...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11.39860139867.157.367.0525977.24286885DR
4-0.7-8.805031446547.957.986.9837677.29535261DR
120.598.858858858866.669.156.5412151157.74728634DR
26-1.85-20.32967032979.19.876.09127817.77707047DR
522.759.34065934074.559.874.34110557.056447DR
156-1.56-17.70715096488.8111.124.3186326.8520876DR
2605.42296.1748633881.8319.141.2178546.9777764DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
peanutz peanutz 5 minutes ago
My guess is the 25 range by Christmas
SOUN
WebSlinger WebSlinger 6 minutes ago
Super Micro Computer said it has been granted an exceptional extension from Nasdaq that would allow it to file its latest annual report through Feb. 25, 2025 .

The server maker that saw its business take off with the artificial-intelligence boom on Friday said it currently expects t
SMCI
Zorax Zorax 7 minutes ago
Centene and CVS, which owns Aetna, have left executive biographies intact but removed headshots of their officers. Corporate governance pages for Cigna, Humana and Molina remained unchanged as of press time.

The author of the piece should have thought a bit about that descriptor.
CVS
BIOCHEMUP BIOCHEMUP 7 minutes ago
Where you see this going? I have a sell order at $17.
SOUN
Jack_of_All_Trades Jack_of_All_Trades 7 minutes ago
RDAR another awesome close on pending mega merger!!!
RDAR
JD400 JD400 7 minutes ago
Rob McEwen - These Commodities Will Be On Everyone's Radar

Dec 1, 2024 #Wealthprotection #Singapore #Wealthpreservation
Rob McEwen from McEwen Mining joins Patrick Vierra in a chat about the economy, precious metals, the health of the miners, and the challenges they face. Re
peanutz peanutz 8 minutes ago
This breaks 20 next week I believe. Monster in the making .
SOUN
fuagf fuagf 8 minutes ago
It's important now because conservatives like Cruz, some Christian
groups and others have made it part of their anti-human rights culture war ..
https://www.politico.com/story/2016/04/gop-transgender-bathrooms-222295 .
biotechinvestor1 biotechinvestor1 8 minutes ago
None of the dates you mentioned show a 33% drop in a span of few days with no real/material news and purely based on drevitives manipulations (or martial law) as you initially postulated on this board. Now you have changed your story to "fradulant accounting"!!! By whom? Alteogen? Of course Alteogen
HALO
HoldEm777 HoldEm777 8 minutes ago
Well. I explained why already. In detail in fact. I have no reason to lie. I gain nothing from it. As far as interjecting a unpopular opinion, How did that work out on the last one? Or the one before that? I would call it the same way even if I held shares. It’s not a popularity contest. IDGAF what
RDAR
Whalatane Whalatane 8 minutes ago
Raggy. IMHO theres a huge movement of $ into any Co's that are demonstrating the use of AI to increase productivity / save costs / get an edge on the competition .
You see it in the DOCU earnings report ...how they have integrated ChatGPT into their programs which saves significant time /
AMRN DOCU PLTR
oilin07 oilin07 8 minutes ago
https://news.mongabay.com/short-article/fresh-calls-for-oil-giants-to-pay-12-billion-for-niger-delta-pollution/
BLLB
Scott999 Scott999 8 minutes ago
Wow you’d think such a stand up clown like Kaki, would put in the presentation an asterisk beside the $27 mil in cash saying -$5,000,000 in shareholder equity.

Why you tryin to hide that Kaki? Why you not spinning it FDA? Remember…karma
PLUR
gitreal gitreal 9 minutes ago
Another one that can't tell they're invested in a scam. Another perfect mark.
NBRI
grantastic grantastic 9 minutes ago
i don't know how to follow the SEC proceedings, the last i checked a few weeks ago I couldn't find anything new after Halpern failed to respond on Oct 31

within a few months I expect SEC will get around to suspending this ticker and then after that it's living on the greys forever.
MAXD
atom768 atom768 10 minutes ago
Yes very refreshing! 2025 should be a much more interesting year!
DROR
ty3 ty3 10 minutes ago
No doubt, no dilution for the few months I invested? Crazy!!
BCDS
carlson carlson 11 minutes ago
You'll be proved wrong soon ENOUGH...
NBRI
gitreal gitreal 11 minutes ago
My opinion (over 30 years around OTC mining stocks)

30 years of investing in mining scams!? You seem attracted to sleaze, fraud, and dishonesty.
NBRI
WinstonCup WinstonCup 11 minutes ago
Here is the link to the legitimate article. October 29, 2024. Not a fake article!
https://www.greenmarketreport.com/tag/mjlink/
WDLF
BIOCHEMUP BIOCHEMUP 12 minutes ago
Got in at $10,43 lol 
SOUN
NASDAQ2020 NASDAQ2020 12 minutes ago
Green Candles are returnin’
ELTP
peanutz peanutz 13 minutes ago
Got in at 4.97 . This is not done !
SOUN