ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cosco Shipping Holdings Company Ltd (PK)

Cosco Shipping Holdings Company Ltd (PK) (CICOY)

7.78
0.53
( 7.31% )
Updated: 01:46:09

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.78
Bid
7.44
Offer
7.92
Volume
1,518
7.78 Day's Range 7.78
4.34 52 Week Range 9.87
Market Cap
Previous Close
7.25
Open
7.78
Last Trade
25
@
7.78
Last Trade Time
01:39:57
Financial Volume
US$ 11,810
VWAP
7.78
Average Volume (3m)
15,120
Shares Outstanding
639,956,000
Dividend Yield
13.51%
PE Ratio
0.04
Earnings Per Share (EPS)
37.28
Revenue
174.34B
Net Profit
23.86B

About Cosco Shipping Holdings Company Ltd (PK)

Sector
Marine Cargo Handling
Industry
Deep Sea Frn Trans-freight
Headquarters
Shanghai, Chn
Founded
2005
Cosco Shipping Holdings Company Ltd (PK) is listed in the Marine Cargo Handling sector of the OTCMarkets with ticker CICOY. The last closing price for Cosco Shipping (PK) was US$7.25. Over the last year, Cosco Shipping (PK) shares have traded in a share price range of US$ 4.34 to US$ 9.87.

Cosco Shipping (PK) currently has 639,956,000 shares in issue. The market capitalisation of Cosco Shipping (PK) is US$4.64 billion. Cosco Shipping (PK) has a price to earnings ratio (PE ratio) of 0.04.

CICOY Latest News

China COSCO Strives to Return to Profitability with Proposed Sale of COSCO Logistics to Controlling Shareholder

China COSCO Strives to Return to Profitability with Proposed Sale of COSCO Logistics to Controlling Shareholder PR Newswire BEIJING, March 11, 2013 BEIJING, March 11, 2013 /PRNewswire/ -- China...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.61248.544003571637.16767.787.07821967.28990184DR
4-0.167-2.101421920227.9477.986.9836897.28508388DR
120.811.46131805166.989.156.66151207.74745369DR
26-1.49-16.07335490839.279.876.09126927.75068677DR
523.3575.62076749444.439.874.34110707.07486218DR
156-2.03-20.69317023459.8111.124.3185716.8360635DR
2605.84301.0309278351.9419.141.2178356.97674487DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
1.35M
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
113.5k
THBDThird Bench Inc (PK)
US$ 0.0001
(9,900.00%)
1.45M
PACVPacific Ventures Group Inc (CE)
US$ 0.0001
(9,900.00%)
5.03k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0001
(9,900.00%)
450k
TIOGTingo Group Inc (CE)
US$ 0.000001
(-99.99%)
2.56k
FBECFBEC Worldwide Inc (CE)
US$ 0.000001
(-99.88%)
700k
GLRIGlori Energy Inc (CE)
US$ 0.000001
(-99.75%)
10k
UPHLUpHealth Inc (CE)
US$ 0.000001
(-99.67%)
7.68k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.50%)
500
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
228.87M
HMBLHUMBL Inc (PK)
US$ 0.0025
(8.70%)
174.37M
ICNMIcon Media Holdings Inc (PK)
US$ 0.0003
(0.00%)
105.17M
RDARRaadr Inc (PK)
US$ 0.002
(0.00%)
87.71M
RONNRonn Motor Group Inc (PK)
US$ 0.0006
(20.00%)
50.78M

Discussion

View Full Feed
Livi1 Livi1 3 minutes ago
We should easily surpass the 1 billion shares traded today.
RDAR
peanutz peanutz 3 minutes ago
22's getting hammered ! This is ready
RDAR
linkvest linkvest 3 minutes ago
MMs are freakin out.... they are having a hard time to keep this down
RDAR
AlwaysOptimistic AlwaysOptimistic 3 minutes ago
Yes, thanks. I just picked up some shares though it went down and now recovering but looking at its trajectory since the beginning of the year, it looks like a good hold.
NVDA
Aunt Jemima Aunt Jemima 3 minutes ago
I am 59 yrs old, and ashamed of myself, I watched/listened to all 4:04
FNMA
georgie18 georgie18 4 minutes ago
ASST...81s clearing here ...hit .90...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 667242

Monday, December 09, 2024 9:45:08 AM

Post#
667244
of 667244
ASST...77s clearing here...🥳
ASST
Jesspro Jesspro 4 minutes ago
BR, I told Kiwi that a couple of months or so back.
AUPH
fung_derf fung_derf 4 minutes ago
Ð.....I just picked up a bit of $SWBI. I am definitely NOT a gun guy, but I do notice, when times get tough, it seems the first thing people do is load up on guns and ammo.
This is not a typical play for me as I don't like bottom fishing, but the fact this stock is paying around 5% dividend m
SWBI
JonDoe1 JonDoe1 4 minutes ago
Your foresight isn't very good if it told you to invest in a scam.
AABB
georgie18 georgie18 4 minutes ago
ASST...81s clearing here ...hit .90...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 667242

Monday, December 09, 2024 9:45:08 AM

Post#
667244
of 667244
ASST...77s clearing here...🥳
CrimsonNightRider CrimsonNightRider 4 minutes ago
Wall Street knows when it smells dog doo.
ILLR
la-tsla-fan la-tsla-fan 4 minutes ago
Compared to he Analyst AVERAGE estimate of $248.56! Keep in mind the analyst estimates are of the price one year from now, iso the average analyst estimate ASSUMES that the stock will go DOWN by about 40%! Your estimate assumes the stock will go up by 150%. My sick price estimate a year from now is
TSLA
JoJr JoJr 4 minutes ago
Awesome !!!
RDAR
Drugdoctor Drugdoctor 4 minutes ago
KABOOM--someone just-lost half a milly .36s - lol
GVSI
dinogreeves dinogreeves 4 minutes ago
Bought another 1151 shares this morning.
VCNX
xsxs xsxs 4 minutes ago
Please Proto stop the old news posts.

it sounds so desperate.
LWLG
NASDAQ2020 NASDAQ2020 4 minutes ago
News Imminent
ELTP
georgie18 georgie18 4 minutes ago
ASST...81s clearing here ...hit .90...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 667242

Monday, December 09, 2024 9:45:08 AM

Post#
667244
of 667244
ASST...77s clearing here...🥳
linkvest linkvest 4 minutes ago
Only 2.6m left on the 22s
RDAR
Oleblue Oleblue 4 minutes ago
Pulsar Helium Commences Field Activities for Deepening the Jetstream #1 Appraisal Well at the Topaz Project in Minnesota, USA
2024-12-09
THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE,
PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART,
PSRHF
JonDoe1 JonDoe1 4 minutes ago
Not once have I claimed to have the terms of the note. However, when the company itself says that "Clive" sells shares to stay below 5% that's just as good.
AABB
Curt D Curt D 5 minutes ago
Not much on the ask at .0022. We can be back at .0023 and climbing quickly with some ask slapping.
RDAR
Fallingknife75 Fallingknife75 5 minutes ago
Nice volume, great way to get the week started.

All the best,

Knife
RDAR
hunterj20 hunterj20 5 minutes ago
Bids are starting to stack up here... Countdown begins today. 
CEOS

Your Recent History

Delayed Upgrade Clock