We could not find any results for:
Make sure your spelling is correct or try broadening your search.
China COSCO Strives to Return to Profitability with Proposed Sale of COSCO Logistics to Controlling Shareholder PR Newswire BEIJING, March 11, 2013 BEIJING, March 11, 2013 /PRNewswire/ -- China...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.208 | 2.90909090909 | 7.15 | 7.36 | 7.05 | 1787 | 7.19618696 | DR |
4 | -0.2352 | -3.0975082969 | 7.5932 | 7.98 | 6.98 | 3600 | 7.32048433 | DR |
12 | 0.998 | 15.6918238994 | 6.36 | 9.15 | 6.24 | 15136 | 7.73869992 | DR |
26 | -1.292 | -14.936416185 | 8.65 | 9.87 | 6.09 | 12783 | 7.782899 | DR |
52 | 2.863 | 63.6929922136 | 4.495 | 9.87 | 4.34 | 11040 | 7.05441492 | DR |
156 | -1.452 | -16.4812712826 | 8.81 | 11.12 | 4.31 | 8605 | 6.85092408 | DR |
260 | 5.528 | 302.076502732 | 1.83 | 19.14 | 1.21 | 7837 | 6.97621968 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions