We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.3519 | 1.3519 | 1.3519 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.3519 | 1.3519 | 1.3519 | 5000 | 1.3519 | CS |
| 12 | -0.4481 | -24.8944444444 | 1.8 | 1.8 | 1.3519 | 3333 | 1.3519 | CS |
| 26 | -0.4481 | -24.8944444444 | 1.8 | 1.8 | 1.3519 | 20143 | 1.67947154 | CS |
| 52 | -0.7531 | -35.7767220903 | 2.105 | 2.13 | 1.3519 | 10910 | 1.71890899 | CS |
| 156 | -1.0981 | -44.8204081633 | 2.45 | 2.75 | 1.179083 | 19818 | 2.1915556 | CS |
| 260 | -0.5581 | -29.219895288 | 1.91 | 2.8182 | 1.179083 | 55572 | 2.30363219 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
| 1727299680 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
| 1727213280 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
| 1727126880 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
| 1726867680 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
| 1726781280 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
| 1726694880 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
| 1726608480 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
| 1726522080 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
| 1726262880 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
| 1726176480 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
| 1726090080 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
| 1726003680 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
| 1725917280 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
| 1725658080 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
| 1725571680 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
| 1725485280 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
| 1725398880 | 1.3519 | -0.45 | -24.89 | 1.3519 | 1.3519 | 1.3519 | 10000 |
| 1725053400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1724967000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1724880600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1724794200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1724707800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1724448600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1724362200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1724275800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1724189400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1724103000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1723843800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1723757400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1723671000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1723584600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1723498200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1723239000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1723152600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1723066200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1722979800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1722864600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1722605400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1722519000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1722432600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1722346200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1722259800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1722000600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1721914200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1721827800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1721741400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1721655000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1721395800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1721309400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1721223000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1721136600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1721050200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720791000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720704600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720618200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720531800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720445400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720186200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720013400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1719927000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1719840600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1719581400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1719495000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
