ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.145
0.57%
US Dollar vs AUD
1.56191
-0.03%
Bitcoin
93,301.80
-0.71%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Citic Securities Company Ltd (PK) (CIIHF)

  7. Citic Securities Company Ltd (PK) (CIIHF) Historical

Citic Securities Company Ltd (PK)

Citic Securities Company Ltd (PK) (CIIHF)

USOTC
2.55
0.00
(0.00%)
Closed 25 April 6:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4002.552.552.5520002.55CS
12-0.1173-4.397705544932.66732.66732.5510002.55CS
26-0.1173-4.397705544932.66732.66732.55128332.66120649CS
520.7541.66666666671.82.66731.3519179501.89003865CS
1560.38517.78290993072.1652.66731.179083150181.98102872CS
2600.7743.25842696631.782.81821.179083371622.39763318CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17455300202.5500.002.552.552.550
17454436202.5500.002.552.552.550
17453572202.5500.002.552.552.550
17452708202.5500.002.552.552.550
17449252202.5500.002.552.552.550
17448388202.5500.002.552.552.550
17447524202.5500.002.552.552.550
17446660202.5500.002.552.552.550
17444068202.5500.002.552.552.550
17443204202.5500.002.552.552.550
17442340202.5500.002.552.552.550
17441476202.5500.002.552.552.550
17440612202.5500.002.552.552.550
17438020202.55-0.12-4.402.552.552.552000
17437158002.667300.002.66732.66732.66730
17436294002.667300.002.66732.66732.66730
17435430002.667300.002.66732.66732.66730
17434566002.667300.002.66732.66732.66730
17431974002.667300.002.66732.66732.66730
17431110002.667300.002.66732.66732.66730
17430246002.667300.002.66732.66732.66730
17429382002.667300.002.66732.66732.66730
17428518002.667300.002.66732.66732.66730
17425926002.667300.002.66732.66732.66730
17425062002.667300.002.66732.66732.66730
17424198002.667300.002.66732.66732.66730
17423334002.667300.002.66732.66732.66730
17422182002.667300.002.66732.66732.66730
17419590002.667300.002.66732.66732.66730
17418726002.667300.002.66732.66732.66730
17417862002.667300.002.66732.66732.66730
17416998002.667300.002.66732.66732.66730
17416134002.667300.002.66732.66732.66730
17413542002.667300.002.66732.66732.66730
17412678002.667300.002.66732.66732.66730
17411814002.667300.002.66732.66732.66730
17410950002.667300.002.66732.66732.66730
17410086002.667300.002.66732.66732.66730
17407494002.667300.002.66732.66732.66730
17406630002.667300.002.66732.66732.66730
17405766002.667300.002.66732.66732.66730
17404902002.667300.002.66732.66732.66730
17404038002.667300.002.66732.66732.66730
17401446002.667300.002.66732.66732.66730
17400582002.667300.002.66732.66732.66730
17399718002.667300.002.66732.66732.66730
17398854002.667300.002.66732.66732.66730
17395398002.667300.002.66732.66732.66730
17394534002.667300.002.66732.66732.66730
17393670002.667300.002.66732.66732.66730
17392806002.667300.002.66732.66732.66730
17391942002.667300.002.66732.66732.66730
17389350002.667300.002.66732.66732.66730
17388486002.667300.002.66732.66732.66730
17387622002.667300.002.66732.66732.66730
17386758002.667300.002.66732.66732.66730
17385894002.667300.002.66732.66732.66730
17383302002.667300.002.66732.66732.66730
17382438002.667300.002.66732.66732.66730
17381574002.667300.002.66732.66732.66730
17380710002.667300.002.66732.66732.66730
17379846002.667300.002.66732.66732.66730

Your Recent History

USOTC
CIIHF
Citic Securities (PK)
USOTC
SRERF
Future Fuels (PK)
LSE
XUTG
Xus Treasur 2c�
USOTC
ITEX
ITEX (PK)
USOTC
HDELY
Heidelberg Materials (PK)
ASX
IMMN
Immutep
LSE
0K24
Model N
LSE
XLEP
Inv Us Energy
LSE
0FH7
Ohb
NYSE
PCQ
Pimco California Municip...
UNSW
LNTETH
Lotto Nation Token
USOTC
YASKF
Yaskawa Electric (PK)
USOTC
RBTCW
Rubicon Technologies (PK)
USOTC
LBLTF
Lattice Biologics (CE)
LSE
0VF9
Resverlogix
TG
7UB
Unicaja Banco
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads