We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.04712041885 | 1.91 | 1.985 | 1.9 | 18302 | 1.9590672 | CS |
| 4 | 0.16 | 9.0395480226 | 1.77 | 1.985 | 1.74 | 12785 | 1.88040564 | CS |
| 12 | -0.02 | -1.02564102564 | 1.95 | 2.105 | 1.35 | 11950 | 1.8666041 | CS |
| 26 | 0.61 | 46.2121212121 | 1.32 | 2.64 | 1.2903 | 33877 | 2.03153225 | CS |
| 52 | 0.765 | 65.6652360515 | 1.165 | 2.64 | 1.09 | 22802 | 1.84327567 | CS |
| 156 | 0.13 | 7.22222222222 | 1.8 | 2.64 | 1.05 | 18260 | 1.66922214 | CS |
| 260 | -0.59 | -23.4126984127 | 2.52 | 2.64 | 1.05 | 17685 | 1.78482301 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 1.93 | 0.03 | 1.58 | 1.96 | 1.96 | 1.93 | 1879 |
| 1739485320 | 1.9 | -0.09 | -4.28 | 1.93 | 1.93 | 1.9 | 4767 |
| 1739398920 | 1.985 | 0.04 | 1.79 | 1.985 | 1.985 | 1.985 | 36349 |
| 1739312940 | 1.95 | -0.01 | -0.26 | 1.9434 | 1.95 | 1.94 | 29500 |
| 1739226000 | 1.955 | 0.04 | 2.09 | 1.93 | 1.97 | 1.93 | 13178 |
| 1738967160 | 1.915 | 0.01 | 0.26 | 1.91 | 1.915 | 1.91 | 7715 |
| 1738880400 | 1.91 | 0.03 | 1.60 | 1.9065 | 1.91 | 1.9065 | 706 |
| 1738794480 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1738708080 | 1.88 | 0 | 0.27 | 1.88 | 1.88 | 1.88 | 642 |
| 1738621740 | 1.875 | -0.01 | -0.27 | 1.84 | 1.9 | 1.83 | 17387 |
| 1738362000 | 1.88 | 0.02 | 1.08 | 1.87 | 1.88 | 1.87 | 3607 |
| 1738276140 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1738189740 | 1.86 | 0.03 | 1.64 | 1.845 | 1.86 | 1.845 | 11791 |
| 1738103280 | 1.83 | -0.02 | -1.08 | 1.8 | 1.83 | 1.8 | 34286 |
| 1738016820 | 1.85 | 0.05 | 2.78 | 1.85 | 1.85 | 1.85 | 4335 |
| 1737757440 | 1.8 | 0 | 0.00 | 1.84 | 1.84 | 1.8 | 2384 |
| 1737671220 | 1.8 | 0.05 | 2.86 | 1.81 | 1.81 | 1.8 | 1292 |
| 1737584640 | 1.75 | -0.01 | -0.46 | 1.81 | 1.81 | 1.74 | 30531 |
| 1737498540 | 1.758 | 0.04 | 2.21 | 1.77 | 1.77 | 1.758 | 6093 |
| 1737152820 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1737066420 | 1.72 | 0.02 | 1.15 | 1.78 | 1.78 | 1.72 | 772 |
| 1736979720 | 1.7005 | 0.01 | 0.32 | 1.7 | 1.705 | 1.7 | 1051 |
| 1736893380 | 1.695 | 0.04 | 2.11 | 1.67 | 1.695 | 1.6299999 | 3078 |
| 1736806800 | 1.66 | -0.02 | -1.19 | 1.5 | 1.73 | 1.35 | 52806 |
| 1736547720 | 1.68 | -0.07 | -4.00 | 1.75 | 1.75 | 1.68 | 20976 |
| 1736375340 | 1.75 | -0.06 | -3.31 | 1.78 | 1.78 | 1.75 | 24100 |
| 1736288940 | 1.81 | 0 | 0.00 | 1.87 | 1.87 | 1.8 | 9854 |
| 1736202360 | 1.81 | -0.04 | -2.16 | 1.85 | 1.85 | 1.81 | 5868 |
| 1735943100 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735856700 | 1.85 | -0.04 | -2.12 | 1.85 | 1.85 | 1.7987 | 2047 |
| 1735683960 | 1.89 | -0.01 | -0.53 | 1.9 | 1.9 | 1.89 | 19196 |
| 1735597740 | 1.9 | -0.02 | -1.04 | 1.925 | 1.925 | 1.9 | 1018 |
| 1735338000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 2000 |
| 1735252020 | 1.92 | 0.04 | 2.13 | 1.93 | 1.93 | 1.92 | 7293 |
| 1735078200 | 1.88 | 0.02 | 1.08 | 1.885 | 1.89 | 1.88 | 8512 |
| 1734992400 | 1.86 | -0.08 | -4.12 | 1.94 | 1.94 | 1.86 | 10875 |
| 1734733200 | 1.94 | 0.05 | 2.65 | 1.88 | 1.94 | 1.88 | 10673 |
| 1734646800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 1331 |
| 1734560940 | 1.89 | 0.03 | 1.61 | 1.89 | 1.89 | 1.89 | 1172 |
| 1734474360 | 1.86 | -0.03 | -1.59 | 1.89 | 1.89 | 1.86 | 2111 |
| 1734388140 | 1.89 | -0.01 | -0.53 | 1.9 | 1.915 | 1.88 | 7618 |
| 1734128940 | 1.9 | -0.08 | -3.80 | 1.935 | 1.935 | 1.9 | 103335 |
| 1734042480 | 1.975 | 0.03 | 1.28 | 1.98 | 2.02 | 1.975 | 1901 |
| 1733955900 | 1.95 | -0.09 | -4.18 | 2 | 2.02 | 1.95 | 10468 |
| 1733869200 | 2.035 | -0.04 | -1.93 | 2.024 | 2.035 | 2.02 | 20181 |
| 1733782800 | 2.075 | 0.16 | 8.07 | 2.02 | 2.105 | 2.02 | 20064 |
| 1733523600 | 1.92 | -0.03 | -1.54 | 1.98 | 1.98 | 1.92 | 2734 |
| 1733437500 | 1.95 | 0.04 | 2.09 | 1.94 | 1.95 | 1.94 | 2043 |
| 1733350980 | 1.91 | -0.03 | -1.29 | 1.97 | 1.97 | 1.91 | 9063 |
| 1733264700 | 1.935 | -0.01 | -0.26 | 1.9 | 1.935 | 1.9 | 989 |
| 1733178180 | 1.94 | 0.04 | 2.11 | 1.915 | 1.94 | 1.915 | 3423 |
| 1732918200 | 1.9 | 0.03 | 1.60 | 1.9 | 1.9 | 1.9 | 1393 |
| 1732746540 | 1.87 | -0.01 | -0.53 | 1.92 | 1.92 | 1.87 | 18625 |
| 1732660140 | 1.88 | 0 | 0.03 | 1.905 | 1.98 | 1.88 | 1584 |
| 1732573560 | 1.8795 | -0.08 | -3.86 | 1.95 | 1.95 | 1.8795 | 3081 |
| 1732314000 | 1.955 | -0.04 | -2.01 | 1.95 | 2.0299999 | 1.88 | 13751 |
| 1732227900 | 1.995 | -0.01 | -0.25 | 2 | 2 | 1.97 | 5784 |
| 1732141740 | 2 | -0.02 | -0.99 | 1.995 | 2 | 1.995 | 2054 |
| 1732054800 | 2.02 | 0 | 0.00 | 1.97 | 2.02 | 1.97 | 1773 |
| 1731968640 | 2.02 | 0.02 | 1.00 | 1.985 | 2.02 | 1.985 | 6919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
