Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coinsilium Group Ltd (QB) | CINGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -6.67% | 0.028 | 06:20:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.028 | 0.028 | 0.028 | 0.028 | 0.03 |
CINGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.028 | 0.03 | 700 | -0.002 | -6.67% |
| 1 Month | 0.0306 | 0.039 | 0.0176 | 0.0231491 | 71,685 | -0.0026 | -8.50% |
| 3 Months | 0.019 | 0.048 | 0.015 | 0.02865 | 58,514 | 0.009 | 47.37% |
| 6 Months | 0.015 | 0.048 | 0.01 | 0.0257828 | 69,510 | 0.013 | 86.67% |
| 1 Year | 0.017 | 0.048 | 0.0089 | 0.023049 | 47,924 | 0.011 | 64.71% |
| 3 Years | 0.141 | 0.18 | 0.0089 | 0.0806016 | 84,701 | -0.113 | -80.14% |
| 5 Years | 0.032 | 0.55 | 0.0089 | 0.1886071 | 170,634 | -0.004 | -12.50% |
CINGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.03 | -0.0004 | -1.32% | 0.03 | 0.03 | 0.03 | 700 |
| 30 Apr 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
| 27 Apr 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
| 26 Apr 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
| 25 Apr 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
| 24 Apr 2024 | 0.0304 | -0.0056 | -15.56% | 0.0304 | 0.0304 | 0.0304 | 1,000 |
| 23 Apr 2024 | 0.036 | 0.008 | 28.57% | 0.034 | 0.036 | 0.034 | 19,500 |
| 20 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 19 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 18 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 17 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 16 Apr 2024 | 0.028 | 0.008 | 40.00% | 0.028 | 0.028 | 0.028 | 97,400 |
| 13 Apr 2024 | 0.02 | 0.0024 | 13.64% | 0.02 | 0.02 | 0.02 | 95,000 |
| 12 Apr 2024 | 0.0176 | -0.0057 | -24.46% | 0.029 | 0.0378 | 0.0176 | 415,235 |
| 11 Apr 2024 | 0.0233 | 0.00 | 0.00% | 0.0233 | 0.0233 | 0.0233 | 0 |
| 10 Apr 2024 | 0.0233 | -0.0057 | -19.66% | 0.0233 | 0.0233 | 0.0233 | 5,000 |
| 09 Apr 2024 | 0.029 | -0.01 | -25.64% | 0.029 | 0.029 | 0.029 | 45,000 |
| 06 Apr 2024 | 0.039 | 0.016 | 69.57% | 0.039 | 0.039 | 0.039 | 100,000 |
| 05 Apr 2024 | 0.023 | -0.0076 | -24.84% | 0.028 | 0.028 | 0.02 | 7,000 |
| 04 Apr 2024 | 0.0306 | 0.0045 | 17.24% | 0.0306 | 0.0306 | 0.0306 | 2,700 |
| 03 Apr 2024 | 0.0261 | -0.0041 | -13.58% | 0.039861 | 0.039861 | 0.0261 | 47,000 |
| 02 Apr 2024 | 0.0302 | -0.0018 | -5.63% | 0.035 | 0.035 | 0.0302 | 31,000 |
