We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0041 | 0.804079231222 | 0.5099 | 0.66 | 0.495 | 28988 | 0.53011223 | CS |
| 4 | -0.1365 | -20.9838585703 | 0.6505 | 0.72 | 0.4121 | 17116 | 0.52043173 | CS |
| 12 | -0.886 | -63.2857142857 | 1.4 | 1.5 | 0.4121 | 8350 | 0.66813054 | CS |
| 26 | -0.986 | -65.7333333333 | 1.5 | 2.29 | 0.4121 | 6627 | 1.06396399 | CS |
| 52 | -0.136 | -20.9230769231 | 0.65 | 2.35 | 0.4121 | 8187 | 1.08143831 | CS |
| 156 | -0.716 | -58.2113821138 | 1.23 | 2.35 | 0.3501 | 6205 | 1.04113693 | CS |
| 260 | -0.716 | -58.2113821138 | 1.23 | 2.35 | 0.3501 | 6205 | 1.04113693 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523440 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1719437040 | 0.514 | 0.019 | 3.84 | 0.55 | 0.55 | 0.514 | 1119 |
| 1719350880 | 0.495 | -0.155 | -23.85 | 0.55 | 0.55 | 0.495 | 7406 |
| 1719264540 | 0.65 | 0.15 | 30.00 | 0.66 | 0.66 | 0.65 | 200 |
| 1719005220 | 0.5 | -0.145 | -22.48 | 0.52 | 0.52 | 0.5 | 106174 |
| 1718918640 | 0.645 | 0.1351 | 26.50 | 0.5099 | 0.65 | 0.5099 | 30040 |
| 1718746140 | 0.5099 | -0.1401 | -21.55 | 0.55 | 0.55 | 0.5099 | 4100 |
| 1718659740 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1718400540 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1718314140 | 0.65 | -0.039 | -5.66 | 0.65 | 0.65525 | 0.65 | 4800 |
| 1718227740 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1718141340 | 0.6889999 | 0.1840999 | 36.46 | 0.648 | 0.6889999 | 0.648 | 630 |
| 1718054880 | 0.5049 | -0.11745 | -18.87 | 0.5049 | 0.5049 | 0.5049 | 625 |
| 1717795800 | 0.62235 | -0.0047 | -0.75 | 0.6 | 0.62235 | 0.6 | 3000 |
| 1717709400 | 0.62705 | -0.05185 | -7.64 | 0.5495 | 0.6494 | 0.423 | 10615 |
| 1717622460 | 0.6788999 | 0.1788999 | 35.78 | 0.6595 | 0.6788999 | 0.6595 | 200 |
| 1717536360 | 0.5 | 0 | 0.00 | 0.505 | 0.6 | 0.5 | 6700 |
| 1717450140 | 0.5 | 0.03 | 6.38 | 0.56483 | 0.60805 | 0.5 | 22710 |
| 1717190940 | 0.47 | -0.245 | -34.27 | 0.6505 | 0.72 | 0.4121 | 58428 |
| 1717104420 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1717018020 | 0.715 | -0.035 | -4.67 | 0.75 | 0.75 | 0.68 | 7350 |
| 1716931740 | 0.75 | 0.0795 | 11.86 | 0.7 | 1 | 0.6511 | 12960 |
| 1716585840 | 0.6705 | -0.2295 | -25.50 | 1 | 1 | 0.6705 | 3260 |
| 1716499200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1716412800 | 0.9 | 0.15 | 20.00 | 0.89435 | 0.9 | 0.89435 | 400 |
| 1716326940 | 0.75 | 0.1 | 15.38 | 0.6505 | 1 | 0.6505 | 28901 |
| 1716240180 | 0.65 | -0.302 | -31.72 | 0.955 | 0.955 | 0.6208 | 19380 |
| 1715981340 | 0.952 | -0.248 | -20.67 | 1.175 | 1.175 | 0.95 | 4750 |
| 1715894940 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2 | 1.2 | 100 |
| 1715808000 | 1.21 | 0 | 0.41 | 1.21 | 1.21 | 1.21 | 200 |
| 1715722140 | 1.205 | -0.15 | -10.74 | 1.24 | 1.24 | 1.205 | 1990 |
| 1715635200 | 1.35 | 0.09 | 7.14 | 1.35 | 1.35 | 1.35 | 142 |
| 1715376120 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1715289720 | 1.26 | 0.01 | 1.12 | 1.25 | 1.26 | 1.25 | 800 |
| 1715203200 | 1.246 | -0 | -0.08 | 1.246 | 1.246 | 1.246 | 100 |
| 1715117340 | 1.247 | -0 | -0.24 | 1.2 | 1.247 | 1.2 | 485 |
| 1715030940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1714771740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1714685340 | 1.25 | -0.05 | -3.85 | 1.29 | 1.29 | 1.25 | 1100 |
| 1714598400 | 1.3 | -0.02 | -1.22 | 1.4 | 1.4 | 1.3 | 3029 |
| 1714512600 | 1.316 | -0.13 | -9.24 | 1.316 | 1.316 | 1.316 | 247 |
| 1714425720 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 282 |
| 1714166580 | 1.45 | -0.03 | -1.69 | 1.45 | 1.45 | 1.45 | 380 |
| 1714080420 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1713994020 | 1.475 | 0.27 | 21.90 | 1.475 | 1.475 | 1.475 | 135 |
| 1713907740 | 1.21 | -0.19 | -13.57 | 1.25 | 1.25 | 1.195 | 1051 |
| 1713821340 | 1.4 | -0.1 | -6.67 | 1.205 | 1.4 | 1.1701 | 800 |
| 1713561900 | 1.5 | 0.15 | 11.11 | 1.46 | 1.5 | 1.46 | 200 |
| 1713475500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 2095 |
| 1713389100 | 1.35 | 0 | 0.00 | 1.31 | 1.35 | 1.31 | 400 |
| 1713302940 | 1.35 | -0.07 | -4.93 | 1.3899999 | 1.3899999 | 1.35 | 771 |
| 1713216000 | 1.42 | -0.04 | -2.74 | 1.45 | 1.46 | 1.35 | 2357 |
| 1712957160 | 1.46 | 0.04 | 2.82 | 1.46 | 1.46 | 1.15 | 1600 |
| 1712870760 | 1.42 | 0.19 | 15.45 | 1.45 | 1.45 | 1.42 | 550 |
| 1712784000 | 1.23 | 0.08 | 6.96 | 0.87 | 1.35 | 0.87 | 14900 |
| 1712698140 | 1.15 | -0.21 | -15.44 | 1.445 | 1.46 | 0.735005 | 24241 |
| 1712611380 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1712352180 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1712265780 | 1.36 | 0.01 | 0.74 | 1.4 | 1.4 | 1.35 | 750 |
| 1712179380 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712092980 | 1.35 | -0.11 | -7.53 | 1.32 | 1.35 | 1.32 | 600 |
| 1712006400 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1711660800 | 1.46 | 0.02 | 1.39 | 1.46 | 1.46 | 1.46 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
