We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009 | 21.9512195122 | 0.041 | 0.063 | 0.041 | 5902 | 0.04967516 | CS |
| 4 | 0.00225 | 4.71204188482 | 0.04775 | 0.063 | 0.041 | 7639 | 0.04500795 | CS |
| 12 | -0.17 | -77.2727272727 | 0.22 | 0.22 | 0.041 | 32955 | 0.07919944 | CS |
| 26 | -0.3836 | -88.4686346863 | 0.4336 | 0.8335 | 0.041 | 19731 | 0.13191864 | CS |
| 52 | -1.45 | -96.6666666667 | 1.5 | 1.75 | 0.041 | 13415 | 0.25428122 | CS |
| 156 | -1.18 | -95.9349593496 | 1.23 | 2.35 | 0.041 | 9036 | 0.60797845 | CS |
| 260 | -1.18 | -95.9349593496 | 1.23 | 2.35 | 0.041 | 9036 | 0.60797845 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 0.0513 | 0.00355 | 7.43 | 0.05 | 0.0513 | 0.05 | 17460 |
| 1737757440 | 0.04775 | -0.00225 | -4.50 | 0.04775 | 0.04775 | 0.04775 | 1000 |
| 1737671220 | 0.05 | -0.003 | -5.66 | 0.05 | 0.05 | 0.05 | 528 |
| 1737584640 | 0.053 | 0.008 | 17.78 | 0.052 | 0.063 | 0.052 | 2822 |
| 1737498540 | 0.045 | 0 | 0.00 | 0.041 | 0.045 | 0.041 | 7700 |
| 1737152880 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.041 | 6066 |
| 1737066420 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 3080 |
| 1736979720 | 0.045 | 0.003 | 7.14 | 0.0434 | 0.045 | 0.0429999 | 9940 |
| 1736893200 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1736806800 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 7500 |
| 1736547780 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736374980 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736288580 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736202180 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1735942980 | 0.041 | 0 | 0.00 | 0.0425 | 0.0455 | 0.041 | 10350 |
| 1735856700 | 0.041 | -0.009 | -18.00 | 0.04775 | 0.05 | 0.041 | 17579 |
| 1735684140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735597740 | 0.05 | 0 | 0.00 | 0.0455 | 0.05 | 0.0455 | 10013 |
| 1735338000 | 0.05 | 0.009 | 21.95 | 0.05 | 0.05 | 0.05 | 5093 |
| 1735251000 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1735078200 | 0.041 | -0.005 | -10.87 | 0.045 | 0.045 | 0.041 | 187801 |
| 1734992400 | 0.046 | -0.004 | -8.00 | 0.04625 | 0.04625 | 0.046 | 1000 |
| 1734733200 | 0.05 | -0.001 | -1.96 | 0.048 | 0.05 | 0.044 | 25740 |
| 1734647340 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1734560940 | 0.0509999 | -0.004 | -7.27 | 0.0509999 | 0.0509999 | 0.0509999 | 13547 |
| 1734474540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734388140 | 0.055 | 0.0039 | 7.63 | 0.055 | 0.055 | 0.053 | 11356 |
| 1734128880 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1734042480 | 0.0511 | -0.0089 | -14.83 | 0.0509999 | 0.07035 | 0.0509999 | 10400 |
| 1733955900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1733869200 | 0.06 | 0.019 | 46.34 | 0.06 | 0.06 | 0.041 | 42266 |
| 1733782800 | 0.041 | -0.009 | -18.00 | 0.041 | 0.041 | 0.041 | 118564 |
| 1733523600 | 0.05 | -0.01 | -16.67 | 0.0511 | 0.0575 | 0.045 | 168449 |
| 1733437500 | 0.06 | -0.0125 | -17.24 | 0.065 | 0.07 | 0.055 | 72995 |
| 1733350980 | 0.0725 | -0.0475 | -39.58 | 0.08105 | 0.095 | 0.065 | 117766 |
| 1733264700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.06 | 184200 |
| 1733178180 | 0.12 | 0.01 | 9.09 | 0.15 | 0.15 | 0.11 | 2507 |
| 1732918200 | 0.11 | 0 | 0.00 | 0.11 | 0.13 | 0.11 | 2800 |
| 1732746540 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732660140 | 0.11 | -0.04 | -26.67 | 0.11 | 0.11 | 0.11 | 2000 |
| 1732573560 | 0.15 | 0.02 | 15.38 | 0.15 | 0.15 | 0.15 | 500 |
| 1732314000 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 1500 |
| 1732227900 | 0.12 | -0.04 | -25.00 | 0.19 | 0.19 | 0.12 | 30141 |
| 1732141740 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 2090 |
| 1732054800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 666 |
| 1731968640 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 530 |
| 1731709260 | 0.14 | 0.0051 | 3.78 | 0.1349 | 0.14 | 0.11 | 23164 |
| 1731622800 | 0.1349 | 0.0349 | 34.90 | 0.1 | 0.1349 | 0.0703 | 33790 |
| 1731536760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 7420 |
| 1731450480 | 0.1 | 0.003 | 3.09 | 0.094 | 0.1 | 0.088 | 22580 |
| 1731363600 | 0.097 | -0.0075 | -7.18 | 0.1 | 0.1 | 0.088 | 10400 |
| 1731104400 | 0.1045 | -0.0553 | -34.61 | 0.1598 | 0.1598 | 0.088 | 153700 |
| 1731018540 | 0.1598 | -0.0001 | -0.06 | 0.1598999 | 0.1598999 | 0.1349 | 6800 |
| 1730931600 | 0.1598999 | -0.0001 | -0.06 | 0.1349499 | 0.1598999 | 0.1349499 | 10005 |
| 1730845680 | 0.16 | -0.06 | -27.27 | 0.22 | 0.22 | 0.1 | 76225 |
| 1730759160 | 0.22 | -0.03 | -12.00 | 0.235 | 0.235 | 0.22 | 3599 |
| 1730496420 | 0.25 | -0.05 | -16.67 | 0.275 | 0.275 | 0.25 | 14000 |
| 1730409900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730323500 | 0.3 | 0.025 | 9.09 | 0.2875 | 0.3 | 0.2875 | 400 |
| 1730237280 | 0.275 | 0.025 | 10.00 | 0.2725 | 0.28 | 0.2725 | 2520 |
| 1730150700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
