We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00325 | -10.15625 | 0.032 | 0.032 | 0.025 | 8541 | 0.03 | CS |
| 4 | -0.01125 | -28.125 | 0.04 | 0.0431 | 0.018825 | 26854 | 0.02620818 | CS |
| 12 | -0.02125 | -42.5 | 0.05 | 0.05375 | 0.018825 | 12897 | 0.03300363 | CS |
| 26 | -0.22125 | -88.5 | 0.25 | 0.3 | 0.018825 | 22064 | 0.06954188 | CS |
| 52 | -1.42125 | -98.0172413793 | 1.45 | 1.45 | 0.018825 | 15306 | 0.18026769 | CS |
| 156 | -1.27125 | -97.7884615385 | 1.3 | 2.35 | 0.018825 | 9383 | 0.54354857 | CS |
| 260 | -1.20125 | -97.662601626 | 1.23 | 2.35 | 0.018825 | 9312 | 0.54410525 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.02875 | -0.00125 | -4.17 | 0.02875 | 0.02875 | 0.02875 | 100 |
| 1745529840 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 790 |
| 1745443740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1745357340 | 0.03 | 0.001 | 3.45 | 0.032 | 0.032 | 0.025 | 16291 |
| 1745270940 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1744925340 | 0.029 | -0.0023 | -7.35 | 0.034 | 0.034 | 0.0256 | 2106 |
| 1744838940 | 0.0313 | -0.0017 | -5.15 | 0.0313 | 0.0313 | 0.0313 | 4630 |
| 1744752540 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1744666140 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1744406940 | 0.033 | 0.0045 | 15.79 | 0.03 | 0.033 | 0.03 | 20000 |
| 1744320120 | 0.0285 | 0.0035 | 14.00 | 0.0275 | 0.03 | 0.0275 | 5900 |
| 1744234020 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744147620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744061220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1743802020 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1743715440 | 0.025 | 0 | 0.00 | 0.0275 | 0.03 | 0.025 | 29366 |
| 1743629040 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1743542640 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 27344 |
| 1743456180 | 0.025 | -0.015 | -37.50 | 0.04 | 0.0431 | 0.018825 | 196104 |
| 1743197340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5712 |
| 1743110880 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 5000 |
| 1743024540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1742938140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1742851740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1742592540 | 0.045 | -0.004 | -8.16 | 0.045 | 0.045 | 0.045 | 4288 |
| 1742505600 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1742419200 | 0.049 | 0.008 | 19.51 | 0.0445 | 0.049 | 0.0445 | 12244 |
| 1742333400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1742246400 | 0.041 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 7600 |
| 1741987740 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1741901340 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 1250 |
| 1741814880 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1741728480 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 3004 |
| 1741641600 | 0.041 | -0.004 | -8.89 | 0.041 | 0.041 | 0.041 | 2500 |
| 1741386000 | 0.045 | 0.004 | 9.76 | 0.0424 | 0.045 | 0.0424 | 3325 |
| 1741300140 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 1000 |
| 1741213200 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1741126800 | 0.042 | -0.0005 | -1.18 | 0.042 | 0.042 | 0.042 | 150 |
| 1741040760 | 0.0425 | -0.002625 | -5.82 | 0.0425 | 0.0425 | 0.0425 | 2671 |
| 1740781740 | 0.045125 | 0 | 0.00 | 0.045125 | 0.045125 | 0.045125 | 0 |
| 1740695340 | 0.045125 | 0.002625 | 6.18 | 0.045125 | 0.045125 | 0.045125 | 1000 |
| 1740608400 | 0.0425 | -0.004 | -8.60 | 0.0425 | 0.0425 | 0.0425 | 2500 |
| 1740522480 | 0.0465 | -0.00175 | -3.63 | 0.04825 | 0.04825 | 0.0465 | 15000 |
| 1740435600 | 0.04825 | 0.00175 | 3.76 | 0.04825 | 0.04825 | 0.04825 | 3020 |
| 1740176400 | 0.0465 | -0.006 | -11.43 | 0.0509999 | 0.0509999 | 0.0465 | 47500 |
| 1740090480 | 0.0525 | 0.0025 | 5.00 | 0.0525 | 0.0525 | 0.05 | 10100 |
| 1740004140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739917740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739572140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739485740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739399340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739312940 | 0.05 | -0.003 | -5.66 | 0.05 | 0.05 | 0.05 | 100 |
| 1739226000 | 0.053 | 0.0020001 | 3.92 | 0.05375 | 0.05375 | 0.053 | 4910 |
| 1738967160 | 0.0509999 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 7504 |
| 1738880400 | 0.0509999 | -0.00025 | -0.49 | 0.0512 | 0.0512 | 0.0509999 | 10000 |
| 1738794000 | 0.0512499 | 0.0012499 | 2.50 | 0.0512499 | 0.0512499 | 0.0512499 | 5005 |
| 1738708080 | 0.05 | 0 | 0.00 | 0.05 | 0.0512499 | 0.05 | 3270 |
| 1738621740 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 2000 |
| 1738362480 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1738276080 | 0.0509999 | -0.00025 | -0.49 | 0.0509999 | 0.0509999 | 0.0509999 | 2500 |
| 1738189740 | 0.0512499 | 0.0012499 | 2.50 | 0.0512499 | 0.0512499 | 0.0512499 | 3200 |
| 1738103280 | 0.05 | -0.0013 | -2.53 | 0.0525 | 0.0525 | 0.05 | 10000 |
| 1738016820 | 0.0513 | 0.00355 | 7.43 | 0.05 | 0.0513 | 0.05 | 17460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
