Volume | 2,000,000 |
|
|||||
News | - | ||||||
Day High | 0.0006 | Low High |
|||||
Day Low | 0.0006 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CTR Investments and Consulting Inc New (CE) | CIVX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 2,000,000 | US$ 0.0006 | US$ 1,200 | - | 0.0001 - 0.0006 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:14:49 | 1,000,000 | US$ 0.0006 | USD |
CTR Investments and Cons... (CE) News
Historical CIVX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0006 | 0.0004 | 0.0005004 | 5,451,668 | 0.0002 | 50.00% |
1 Month | 0.0002 | 0.0006 | 0.0001 | 0.0004198 | 3,958,757 | 0.0004 | 200.00% |
3 Months | 0.0001 | 0.0006 | 0.0001 | 0.0003246 | 2,892,749 | 0.0005 | 500.00% |
6 Months | 0.0003 | 0.0006 | 0.0001 | 0.0002395 | 3,588,606 | 0.0003 | 100.00% |
1 Year | 0.0003 | 0.0006 | 0.0001 | 0.0002771 | 3,195,888 | 0.0003 | 100.00% |
3 Years | 0.0014 | 0.0136 | 0.0001 | 0.003967 | 9,910,101 | -0.0008 | -57.14% |
5 Years | 0.000001 | 0.0136 | 0.000001 | 0.0030938 | 11,077,460 | 0.0006 | 59,900.00% |