Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CTR Investments and Consulting Inc New (CE) | CIVX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
CIVX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0005 | 0.0003 | 0.0003602 | 6,223,325 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.0005 | 0.0001 | 0.0003417 | 2,558,096 | 0.0002 | 200.00% |
| 3 Months | 0.0001 | 0.0005 | 0.0001 | 0.0002376 | 2,397,045 | 0.0002 | 200.00% |
| 6 Months | 0.0002 | 0.0005 | 0.0001 | 0.000228 | 4,382,888 | 0.0001 | 50.00% |
| 1 Year | 0.0003 | 0.0005 | 0.0001 | 0.0002626 | 3,109,640 | 0.00 | 0.00% |
| 3 Years | 0.0021 | 0.0136 | 0.0001 | 0.0039605 | 9,974,926 | -0.0018 | -85.71% |
| 5 Years | 0.000001 | 0.0136 | 0.000001 | 0.0031008 | 11,120,583 | 0.0003 | 29,900.00% |
CIVX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 50,000 |
| 02 May 2024 | 0.0003 | -0.0002 | -40.00% | 0.0003 | 0.0003 | 0.0003 | 1,500,000 |
| 01 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 500,000 |
| 30 Apr 2024 | 0.0005 | 0.0002 | 66.72% | 0.0003 | 0.0005 | 0.0003 | 6,993,300 |
| 27 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0003 | 15,900,000 |
| 26 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 25 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 24 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 23 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 238,757 |
| 20 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 19 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 18 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 17 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0001 | 0.0002 | 0.0001 | 1,251,000 |
| 16 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0003 | 21,200 |
| 13 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0002 | 1,710,000 |
| 12 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 22,199 |
| 11 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 10 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 09 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 06 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,600 |
| 05 Apr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 1,000 |
| 04 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,000,000 |
