Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Citizens Financial Corporation (PK) | CIWV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.23 | 19.23 | 19.23 | 19.23 | 19.182 |
CIWV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.182 | 19.23 | 19.182 | 19.18 | 136 | 0.048 | 0.25% |
1 Month | 19.28 | 19.28 | 18.51 | 18.90 | 3,998 | -0.05 | -0.26% |
3 Months | 18.75 | 20.00 | 18.26 | 18.94 | 2,127 | 0.48 | 2.56% |
6 Months | 18.31 | 21.00 | 18.26 | 18.95 | 1,248 | 0.92 | 5.02% |
1 Year | 21.26 | 22.00 | 18.26 | 19.39 | 988 | -2.03 | -9.55% |
3 Years | 17.20 | 25.50 | 16.95 | 18.96 | 892 | 2.03 | 11.80% |
5 Years | 15.05 | 25.50 | 12.85 | 16.90 | 1,029 | 4.18 | 27.77% |
CIWV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 19.23 | 0.05 | 0.25% | 19.23 | 19.23 | 19.23 | 160 |
17 May 2024 | 19.182 | 0.00 | 0.00% | 19.182 | 19.182 | 19.182 | 0 |
16 May 2024 | 19.182 | 0.00 | 0.00% | 19.182 | 19.182 | 19.182 | 0 |
15 May 2024 | 19.182 | 0.28 | 1.49% | 19.182 | 19.182 | 19.182 | 136 |
14 May 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
11 May 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
10 May 2024 | 18.90 | 0.39 | 2.11% | 18.75 | 18.90 | 18.51 | 18,707 |
09 May 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 18.51 | 0 |
08 May 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 18.51 | 0 |
07 May 2024 | 18.51 | -0.75 | -3.89% | 18.51 | 18.51 | 18.51 | 470 |
04 May 2024 | 19.26 | -0.02 | -0.10% | 19.26 | 19.26 | 19.15 | 674 |
03 May 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 0 |
02 May 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 0 |
01 May 2024 | 19.28 | -0.22 | -1.13% | 19.28 | 19.28 | 19.28 | 1 |
30 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
27 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
26 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
25 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
24 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
23 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
20 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
19 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |