Volume | 674 |
|
|||||
News | - | ||||||
Day High | 19.26 | Low High |
|||||
Day Low | 19.15 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Citizens Financial Corporation (PK) | CIWV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.26 | 19.15 | 19.26 | 19.26 | 19.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 674 | US$ 19.2129 | US$ 12,949 | - | 18.26 - 22.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:16:52 | 10 | US$ 18.51 | USD |
Citizens Financial (PK) News
Historical CIWV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.28 | 19.28 | 19.15 | 19.28 | 1 | -0.02 | -0.10% |
1 Month | 20.00 | 20.00 | 19.15 | 19.62 | 144 | -0.74 | -3.70% |
3 Months | 20.25 | 20.25 | 18.26 | 19.03 | 1,051 | -0.99 | -4.89% |
6 Months | 20.00 | 21.00 | 18.26 | 19.00 | 637 | -0.74 | -3.70% |
1 Year | 21.26 | 22.00 | 18.26 | 19.75 | 616 | -2.00 | -9.41% |
3 Years | 16.50 | 25.50 | 16.50 | 18.96 | 782 | 2.76 | 16.73% |
5 Years | 15.00 | 25.50 | 12.85 | 16.75 | 969 | 4.26 | 28.40% |