Meitec (PK) Quote - MEITF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Meitec Group Holdings Inc (PK) (MEITF) Share Price

Meitec Group Holdings Inc (PK) (MEITF)

18.5299

0.00

(0.00%)

Closed 05 November 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

18.5299

Bid

16.29

Offer

22.02

Volume

-

0.00 Day's Range 0.00

18.5299 52 Week Range 21.3886

Market Cap

Previous Close

18.5299

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

35,820

Shares Outstanding

78,000,000

Dividend Yield

-

PE Ratio

0.12

Earnings Per Share (EPS)

158.24

Revenue

126.98B

Net Profit

12.34B

Sector

Prepackaged Software

Industry

Computer Software/svcs Diverse

Website

www.meitec.co.jp

Headquarters

Taito, Tokyo, Jpn

Founded

1974

Meitec Group Holdings Inc (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker MEITF. The last closing price for Meitec (PK) was US$18.53. Over the last year, Meitec (PK) shares have traded in a share price range of US$ 18.5299 to US$ 21.3886.

Meitec (PK) currently has 78,000,000 shares in issue. The market capitalisation of Meitec (PK) is US$1.45 billion. Meitec (PK) has a price to earnings ratio (PE ratio) of 0.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-2.84786	-13.3215871824	21.377783	21.388565	20.487734	44775	21.06882797	CS
12	0	0	18.529923	21.388565	18.529923	35820	21.06882797	CS
26	0	0	18.529923	21.388565	18.529923	22388	21.06882797	CS
52	0	0	18.529923	21.388565	18.529923	19900	21.06882797	CS
156	-41.220077	-68.987576569	59.75	59.75	17.149757	17273	19.28548363	CS
260	-34.570077	-65.1037231638	53.1	63	17.149757	13455	22.65840811	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MITJFMint Corporation (CE)	US$ 0.0002 (19,900.00%)	32.54k
ONCIOn4 Communications Inc (PK)	US$ 0.0001 (9,900.00%)	550k
CBGLCannabis Global Inc (PK)	US$ 0.0001 (9,900.00%)	7.36M
MPXOFMPX International Corporation (CE)	US$ 0.0001 (9,900.00%)	161.82k
GKINGuskin Gold Corporation (CE)	US$ 0.0001 (9,900.00%)	630
RRMLFRoss River Minerals Inc (CE)	US$ 0.000001 (-99.99%)	150
UNMKTritent International Agriculture Inc (CE)	US$ 0.000001 (-99.99%)	405
GIGAQGiga Tronics Inc (CE)	US$ 0.000001 (-99.99%)	8.81k
PTAUFPort Of Tauranga Ltd (PK)	US$ 0.0008 (-99.98%)	9.6k
LLBOLifeline Biotech Inc (CE)	US$ 0.000001 (-99.86%)	2.38M
ASIIAccredited Solutions Inc (PK)	US$ 0.00055 (-38.89%)	595.13M
AURIAuri Inc New (PK)	US$ 0.0001 (-33.33%)	282.94M
RDARRaadr Inc (PK)	US$ 0.00095 (-5.00%)	187.63M
PHILPHI Group Inc (PK)	US$ 0.0002 (-33.33%)	134.78M
NSAVNet Savings Link Inc (PK)	US$ 0.000645 (7.50%)	115.58M

nowwhat2

nowwhat2 3 minutes ago

Hmmmm, that's actually a good point......
Every mine in North America is waiting for the litium processing plant to be finished hopefully next year.

satter

satter 5 minutes ago

It's obvious. He is telling us he has been brainwashed that Trump can't lose unless there is voter fraud.

So he responds this way. That Trump has won before the results, ignoring all information that the election is very close, that it can go either way.

Also he likely

Demolition Man

Demolition Man 13 minutes ago

Hmmm, The boards have been very quiet ?? Calm before the storm maybe? Fingers crossed for some updates and a blast off share price!! Cheers and good luck all.

tw0122

tw0122 15 minutes ago

style="caret-color: rgb(43, 43, 43); color: rgba(43, 43, 43, 1); font-family: Lucida, ui-serif, Georgia, Cambria, "Times New Roman", Times, serif; font-size: 18px; letter-spacing: -0.9px"Housing market in chaos in China despite billions in stimulus

manibiotech

manibiotech 17 minutes ago

Lol you mean spending on paying Advent

nowwhat2

nowwhat2 17 minutes ago

See post this replies to......
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175333293

Yesterday ;

https://investorshub.advfn.com/uimage/uploads/2024/11/4/qiwlubtc_111111_3_15d_830pm_2021_respond.jpg

23 hours

janice shell

janice shell 17 minutes ago

Pete is so damn good...

https://x.com/tribelaw/status/1853688773466337300

tw0122

tw0122 22 minutes ago

janice shell

janice shell 24 minutes ago

At least think about it. About what's good for her, and what's good for you...

Need to get to sleep...

SkyTrader7

SkyTrader7 26 minutes ago

newmedman

newmedman 27 minutes ago

I did. I miss being on the road, especially with my old carpenter pals. I might have lost one of my home soldiers though for the same reason. I took Xoie out to my friends at the farm because I knew I wouldn't be able to give her the daily pampering. The last time she went to the farm for only

janice shell

janice shell 33 minutes ago

nowwhat2

nowwhat2 34 minutes ago

See post this replies to......
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175333293

Yesterday ;

https://investorshub.advfn.com/uimage/uploads/2024/11/4/qiwlubtc_111111_3_15d_830pm_2021_respond.jpg

23 hours

ron_66271

ron_66271 37 minutes ago

You Need to Read My Posts Again.

The Derivative’s insured the ABS/MBS losses.

Ron

Babubd

Babubd 40 minutes ago

Drill Baby Drill! Warren Buffett Says," It ONLY Takes One Stock To Retire On!" I believe ZHUD will send some LONGS on Early Retirement!!

Roman516

Roman516 45 minutes ago

NoGro,

Based on previous information and posts, NWBO owns the rights to DC?
https://nwbio.com/northwest-biotherapeutics-announces-exclusive-in-license-of-portfolio-of-dendritic-cell-technology-and-intellectual-property/

Babubd

Babubd 46 minutes ago

PPS will not stay at this ultra low for long!! Flippers will chase a much higher price soon enough.

ZHUD will make longs wealthier...IMO!!

janice shell

janice shell 46 minutes ago

And it sounds as if you had fun, too!

Vitamin310

Vitamin310 47 minutes ago

Unsurprisingly the same rinse & repeat. Just waiting for that super 8K anytime 😎

Babubd

Babubd 48 minutes ago

ZHUD is primed for a wild ride.

Babubd

Babubd 49 minutes ago

Soon enough we shine! Folks, ignore the negative thinkers. They have their own agenda.

Babubd

Babubd 51 minutes ago

“NEVER ARGUE WITH STUPID PEOPLE. THEY WILL DRAG YOU DOWN TO THEIR LEVEL AND BEAT YOU WITH EXPERIENCE.” - Mark Twain

TRUSTUNITS1000000

TRUSTUNITS1000000 51 minutes ago

Product made you see better

VectolQ Acquisition Corp...

Alix Resources Corp.

Eurazeo Paris (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions