Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quebec Precious Metals Corp (QB) | CJCFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.038 | 23:30:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.038 | 0.038 |
CJCFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.04052 | 0.04052 | 0.038 | 0.0380125 | 12,261 | -0.00252 | -6.22% |
| 3 Months | 0.0444 | 0.0444 | 0.0332 | 0.0376788 | 18,166 | -0.0064 | -14.41% |
| 6 Months | 0.07 | 0.07266 | 0.0332 | 0.0429242 | 13,390 | -0.032 | -45.71% |
| 1 Year | 0.078 | 0.0809 | 0.0332 | 0.0549519 | 15,270 | -0.04 | -51.28% |
| 3 Years | 0.1975 | 0.27008 | 0.0332 | 0.1314472 | 14,238 | -0.1595 | -80.76% |
| 5 Years | 0.17 | 0.29802 | 0.0332 | 0.1784732 | 25,585 | -0.132 | -77.65% |
CJCFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| 03 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| 02 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| 01 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| 30 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| 27 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| 26 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| 25 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| 24 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| 23 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| 20 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| 19 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| 18 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 45,000 |
| 17 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 2,000 |
| 16 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 9,000 |
| 13 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| 12 Apr 2024 | 0.038 | -0.00252 | -6.22% | 0.038 | 0.038 | 0.038 | 5,000 |
| 11 Apr 2024 | 0.04052 | 0.00264 | 6.97% | 0.04052 | 0.04052 | 0.04052 | 304 |
| 09 Apr 2024 | 0.03788 | 0.00 | 0.00% | 0.03788 | 0.03788 | 0.03788 | 0 |
| 08 Apr 2024 | 0.03788 | 0.00 | 0.00% | 0.03788 | 0.03788 | 0.03788 | 0 |
| 06 Apr 2024 | 0.03788 | 0.00 | 0.00% | 0.03788 | 0.03788 | 0.03788 | 0 |
