We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0173 | 0.0173 | 0.0173 | 257 | 0.0173 | CS |
| 4 | -0.0021 | -10.824742268 | 0.0194 | 0.0194 | 0.011 | 8724 | 0.0127961 | CS |
| 12 | -0.0134 | -43.6482084691 | 0.0307 | 0.0332 | 0.011 | 8557 | 0.01770012 | CS |
| 26 | -0.00855 | -33.0754352031 | 0.02585 | 0.0332 | 0.011 | 7839 | 0.01939502 | CS |
| 52 | -0.03182 | -64.7801302932 | 0.04912 | 0.055 | 0.011 | 11821 | 0.03419702 | CS |
| 156 | -0.1546 | -89.9360093077 | 0.1719 | 0.18245 | 0.011 | 12402 | 0.06873714 | CS |
| 260 | -0.24485 | -93.4007247759 | 0.26215 | 0.2924 | 0.011 | 26550 | 0.17020938 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498480 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1737152880 | 0.0173 | 0.0063 | 57.27 | 0.0173 | 0.0173 | 0.0173 | 257 |
| 1737066000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736979600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736893200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736806800 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 2083 |
| 1736548140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736375340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736288940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736202540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735943340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735856940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735684140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735597740 | 0.012 | -0.0057 | -32.20 | 0.015 | 0.015 | 0.012 | 27554 |
| 1735338000 | 0.0177 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0177 | 5000 |
| 1735251600 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1735078800 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1734992400 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1734733200 | 0.0177 | 0 | 0.00 | 0.01735 | 0.0177 | 0.01735 | 24000 |
| 1734646800 | 0.0177 | 0 | 0.00 | 0.0155 | 0.0177 | 0.0155 | 10000 |
| 1734560940 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 20000 |
| 1734474360 | 0.0177 | 0.0002 | 1.14 | 0.0177 | 0.0177 | 0.0177 | 3000 |
| 1734388140 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1734128940 | 0.0175 | 5.0E-5 | 0.29 | 0.017442 | 0.01752 | 0.017442 | 32240 |
| 1734042480 | 0.01745 | -0.00135 | -7.18 | 0.01745 | 0.01745 | 0.01745 | 2758 |
| 1733955900 | 0.0188 | 0.0011 | 6.21 | 0.0188 | 0.0188 | 0.0188 | 643 |
| 1733869200 | 0.0177 | -0.0023 | -11.50 | 0.0177 | 0.0177 | 0.0177 | 1742 |
| 1733782800 | 0.02 | -0.0105 | -34.43 | 0.02 | 0.02 | 0.02 | 2500 |
| 1733523840 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1733437440 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1733351040 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1733264640 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1733178240 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1732919040 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1732746240 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1732659840 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1732573440 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1732314240 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1732227840 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1732141440 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1732055040 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1731968640 | 0.0305 | -0.0027 | -8.13 | 0.0305 | 0.0305 | 0.0305 | 4600 |
| 1731709560 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1731623160 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1731536760 | 0.0332 | 0.0033 | 11.04 | 0.0332 | 0.0332 | 0.0332 | 450 |
| 1731450000 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1731363600 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1731104400 | 0.0299 | -0.0008 | -2.61 | 0.0299 | 0.0299 | 0.0299 | 8000 |
| 1731018000 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1730931600 | 0.0307 | 0.0107 | 53.50 | 0.0307 | 0.0307 | 0.0307 | 643 |
| 1730817000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730730600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730471400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730385000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730298600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730212200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730125800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729866600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729780200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729693800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729607400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
